Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Memecoin »

    Курс Cardano к Memecoin

    Обновлено: 09.05.2024 16:20:01Cardano

    =
    Калькулятор ADA - MEM / Обратный расчет: курс Memecoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно memecoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8383
      макс: 18.8593
      за сутки:
      18.2467  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.05 16:2018.2467-0.039
      09.05 16:1018.2857+15.4474
      09.05 16:032.8383-15.3798
      09.05 16:0018.2181+0.0028
      09.05 15:5018.2153-0.0227
      09.05 15:4018.238-0.0408
      09.05 15:3018.2788-0.0146
      09.05 15:2018.2934+0.0419
      09.05 15:1018.2515-0.0596
      09.05 15:0018.3111+0.0309
      09.05 14:5018.2802+0.0023
      09.05 14:4018.2779+0.0503
      09.05 14:3018.2276-0.0598
      09.05 14:2018.2874-0.0995
      09.05 14:1018.3869+15.3723
      09.05 14:033.0146-15.4161
      09.05 14:0018.4307+0.0681
      09.05 13:5018.3626+0.0247
      09.05 13:4018.3379-0.0344
      09.05 13:3018.3723+0.0681
      09.05 13:2018.3042-0.0236
      09.05 13:1018.3278+0.0125
      09.05 13:0018.3153-0.0435
      09.05 12:5018.3588-0.0787
      09.05 12:4018.4375+0.1376
      09.05 12:3018.2999+0.0918
      09.05 12:2018.2081+0.0623
      09.05 12:1018.1458+15.1998
      09.05 12:032.946-15.2676
      09.05 12:0018.2136-0.0653
      09.05 11:5018.2789-0.0413
      09.05 11:4018.3202+0.019
      09.05 11:3018.3012-0.0571
      09.05 11:2018.3583+0.0405
      09.05 11:1018.3178+0.0037
      09.05 11:0018.3141+0.0444
      09.05 10:5018.2697-0.0304
      09.05 10:4018.3001+0.0001
      09.05 10:3018.3+0.0207
      09.05 10:2018.2793-0.0283
      09.05 10:1018.3076+15.1304
      09.05 10:033.1772-15.0529
      09.05 10:0018.2301+0.0488
      09.05 09:5018.1813+0.0619
      09.05 09:4018.1194+0.0145
      09.05 09:3018.1049+0.1517
      09.05 09:2017.9532+0.0387
      09.05 09:1017.9145+0.0776
      09.05 09:0017.8369+0.0132
      09.05 08:5017.8237-0.0484
      09.05 08:4017.8721-0.0238
      09.05 08:3017.8959-0.1566
      09.05 08:2018.0525-0.0104
      09.05 08:1018.0629+14.8905
      09.05 08:033.1724-14.8733
      09.05 08:0018.0457+0.1418
      09.05 07:5017.9039+0.0304
      09.05 07:4017.8735-0.0371
      09.05 07:3017.9106-0.1686
      09.05 07:2018.0792+0.0745
      09.05 07:1018.0047-0.2888
      09.05 07:0018.2935-0.04
      09.05 06:5018.3335+0.0169
      09.05 06:4018.3166-0.1465
      09.05 06:3018.4631-0.0096
      09.05 06:2018.4727-0.0301
      09.05 06:1018.5028+15.3133
      09.05 06:033.1895-15.3977
      09.05 06:0018.5872+0.0138
      09.05 05:5018.5734-0.0494
      09.05 05:4018.6228+0.0433
      09.05 05:3018.5795-0.0173
      09.05 05:2018.5968-0.0797
      09.05 05:1018.6765+0.0057
      09.05 05:0018.6708-0.1164
      09.05 04:5018.7872+0.0369
      09.05 04:4018.7503-0.0072
      09.05 04:3018.7575+0.0792
      09.05 04:2018.6783-0.0329
      09.05 04:1018.7112+15.5174
      09.05 04:033.1938-15.4979
      09.05 04:0018.6917+0.0354
      09.05 03:5018.6563+0.0818
      09.05 03:4018.5745-0.013
      09.05 03:3018.5875-0.0248
      09.05 03:2018.6123+0.1027
      09.05 03:1018.5096-0.0381
      09.05 03:0018.5477-0.0741
      09.05 02:5018.6218-0.0283
      09.05 02:4018.6501-0.0341
      09.05 02:3018.6842+0.042
      09.05 02:2018.6422+0.0262
      09.05 02:1018.616+15.4217
      09.05 02:033.1943-15.4762
      09.05 02:0018.6705-0.0521
      09.05 01:5018.7226+0.0148
      09.05 01:4018.7078-0.0278
      09.05 01:3018.7356-0.1041
      09.05 01:2018.8397+0.0989
      09.05 01:1018.7408-0.0939
      09.05 01:0018.8347+0.0512
      09.05 00:5018.7835-0.0161
      09.05 00:4018.7996+0.0062
      09.05 00:3018.7934-0.0398
      09.05 00:2018.8332+0.0089
      09.05 00:1018.8243+15.7502
      09.05 00:033.0741-15.7571
      09.05 00:0018.8312-0.0281
      08.05 23:5018.8593+0.0109
      08.05 23:4018.8484+0.0685
      08.05 23:3018.7799-0.0439
      08.05 23:2018.8238+0.0715
      08.05 23:1018.7523-0.0499
      08.05 23:0018.8022+0.0633
      08.05 22:5018.7389+0.08
      08.05 22:4018.6589-0.0024
      08.05 22:3018.6613+0.1319
      08.05 22:2018.5294+0.0549
      08.05 22:1018.4745+15.2436
      08.05 22:033.2309-15.2345
      08.05 22:0018.4654-0.0036
      08.05 21:5018.469+0.0602
      08.05 21:4018.4088+0.1066
      08.05 21:3018.3022-0.0827
      08.05 21:2018.3849-0.0922
      08.05 21:1018.4771+0.0907
      08.05 21:0018.3864+0.0506
      08.05 20:5018.3358+0.0125
      08.05 20:4018.3233-0.0819
      08.05 20:3018.4052+0.0368
      08.05 20:2018.3684-0.118
      08.05 20:1018.4864+15.3622
      08.05 20:033.1242-15.4194
      08.05 20:0018.5436-0.1149
      08.05 19:5018.6585-0.1075
      08.05 19:4018.766-0.0159
      08.05 19:3018.7819+0.1484
      08.05 19:2018.6335+0.0901
      08.05 19:1018.5434+0.1034
      08.05 19:0018.44+0.212
      08.05 18:5018.228+0.2961
      08.05 18:4017.9319-0.1545
      08.05 18:3018.0864+0.0382
      08.05 18:2018.0482-0.1
      08.05 18:1018.1482+14.8725
      08.05 18:033.2757-14.4097
      08.05 18:0017.6854+0.1842
      08.05 17:5017.5012-0.1202
      08.05 17:4017.6214+0.1893
      08.05 17:3017.4321-0.2613
      08.05 17:2017.6934+0.0168
      08.05 17:1017.6766-0.1186
      08.05 17:0017.7952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8383
      макс: 19.073
      за неделю:
      18.2467  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      09.05 16:2018.2467+0.0028
      09.05 15:5018.2153+0.0309
      09.05 14:5018.2802+0.0681
      09.05 13:5018.3626-0.0435
      09.05 12:5018.3588-0.0653
      09.05 11:5018.2789+0.0444
      09.05 10:5018.2697+0.0488
      09.05 09:5018.1813+0.0132
      09.05 08:5017.8237+0.1418
      09.05 07:5017.9039-0.04
      09.05 06:5018.3335+0.0138
      09.05 05:5018.5734-0.1164
      09.05 04:5018.7872+0.0354
      09.05 03:5018.6563-0.0741
      09.05 02:5018.6218-0.0521
      09.05 01:5018.7226+0.0512
      09.05 00:5018.7835-0.0281
      08.05 23:5018.8593+0.0633
      08.05 22:5018.7389-0.0036
      08.05 21:5018.469+0.0506
      08.05 20:5018.3358-0.1149
      08.05 19:5018.6585+0.212
      08.05 18:5018.228+0.1842
      08.05 17:5017.5012-0.2765
      08.05 16:5018.0717-0.0114
      08.05 15:5018.1848-0.0172
      08.05 14:5018.1918-0.0587
      08.05 13:5018.202-0.0648
      08.05 12:5018.2511+0.0242
      08.05 11:5018.2434+0.1419
      08.05 10:5017.9549-0.019
      08.05 09:5018.4015+0.0182
      08.05 08:5018.2216-0.0223
      08.05 07:5018.2963-0.0023
      08.05 06:5018.1968+0.0293
      08.05 05:5018.2006-0.0253
      08.05 04:5018.287-0.0227
      08.05 03:5018.2428+0.0549
      08.05 02:5018.1295+0.0312
      08.05 01:5018.1078+0.032
      08.05 00:5018.0361+0.0221
      07.05 23:5017.9489-0.0226
      07.05 22:5017.9594-0.0456
      07.05 21:5017.9776+0.0437
      07.05 20:5017.7945+0.0166
      07.05 19:5017.81-0.0179
      07.05 18:5017.9671-0.0801
      07.05 17:5017.9848+0.0015
      07.05 16:5018.0354-0.0561
      07.05 15:5017.917+0.0069
      07.05 14:5017.8991-0.0339
      07.05 13:5017.7571+0.0147
      07.05 12:5017.7356-
      07.05 11:5017.8232+0.0088
      07.05 10:5017.8625-0.0096
      07.05 09:5017.8918+0.0396
      07.05 08:5017.8629+0.0135
      07.05 07:5017.8445-0.0338
      07.05 06:5017.9209-0.0075
      07.05 05:5017.7723-0.0171
      07.05 04:5017.7462+0.0017
      07.05 03:5017.8339-0.0238
      07.05 02:5017.9958-0.0155
      07.05 01:5017.9482-0.0242
      07.05 00:5017.9445+0.0127
      06.05 23:5017.9839-0.0209
      06.05 22:5018.1387-0.0217
      06.05 21:5018.0915-0.0622
      06.05 20:5018.1311+0.0563
      06.05 19:5017.9492+0.0505
      06.05 18:5017.7167-0.021
      06.05 17:5017.741+0.0114
      06.05 16:5017.7611+0.0382
      06.05 15:5017.7839-0.0085
      06.05 14:5017.648-0.0236
      06.05 13:5017.6177-0.0254
      06.05 12:5017.3156-0.0082
      06.05 11:5017.3369-0.0292
      06.05 10:5017.4198-0.0062
      06.05 09:5017.4041+0.0287
      06.05 08:5017.3923-0.0529
      06.05 07:5017.4877-0.0248
      06.05 06:5017.5324+0.0718
      06.05 05:5017.4255+0.0288
      06.05 04:5017.3707-0.0039
      06.05 03:5017.4243-0.0058
      06.05 02:5017.5143-0.019
      06.05 01:5017.5622-0.004
      06.05 00:5017.6422-0.013
      05.05 23:5017.7092+0.0421
      05.05 22:5017.5284+0.0567
      05.05 21:5017.4751+0.0477
      05.05 20:5017.2123-0.0421
      05.05 19:5017.4051+0.0103
      05.05 18:5017.4631-0.0324
      05.05 17:5017.5367+0.0613
      05.05 16:5017.5242+0.0525
      05.05 15:5017.564-0.0019
      05.05 14:5017.5255-0.0267
      05.05 13:5017.5932-0.0132
      05.05 12:5017.6101+0.0854
      05.05 11:5017.4877+0.0743
      05.05 10:5017.4782+0.0412
      05.05 09:5017.6206+0.0025
      05.05 08:5017.6664+0.0307
      05.05 07:5017.5188-0.0107
      05.05 06:5017.5555+0.025
      05.05 05:5017.5449-0.1154
      05.05 04:5017.7041-0.0466
      05.05 03:5017.581+0.002
      05.05 02:5017.6296+0.0082
      05.05 01:5017.6659-0.0299
      05.05 00:5017.5976-0.0124
      04.05 23:5017.6005-0.0128
      04.05 22:5017.6115+0.0246
      04.05 21:4017.6629-0.0259
      04.05 20:5017.8038-0.0251
      04.05 19:5017.7588-0.0149
      04.05 18:5017.7446-0.0212
      04.05 17:5017.6389-0.0349
      04.05 16:5017.5825-0.0151
      04.05 15:5017.6161+0.127
      04.05 14:5017.4785-0.0233
      04.05 13:5017.7108-0.0547
      04.05 12:5017.8386-0.0375
      04.05 11:5017.8736+0.0104
      04.05 10:5017.9557-0.0034
      04.05 09:5017.9087-0.052
      04.05 08:5017.8243-0.0715
      04.05 07:5017.8781+0.0077
      04.05 06:5018.0123+0.0302
      04.05 05:5018.2229+0.0721
      04.05 04:5018.1438-0.0337
      04.05 03:5018.1857+0.0582
      04.05 02:5018.1772-0.0499
      04.05 01:5018.2835-0.0004
      04.05 00:5018.2778+0.0565
      03.05 23:5018.3168+0.002
      03.05 22:5018.3921+0.005
      03.05 21:5018.502-0.0239
      03.05 20:5018.5594+0.0742
      03.05 19:5018.387+0.0325
      03.05 18:5018.5409-0.0537
      03.05 17:5018.5452-0.004
      03.05 16:5018.6851+0.0576
      03.05 15:5018.5539-0.0819
      03.05 14:5018.8735-0.0093
      03.05 13:5018.8021+0.0207
      03.05 12:5018.575-0.0013
      03.05 11:5018.7909-0.0031
      03.05 10:5018.8672-0.0001
      03.05 09:5018.7708+0.0488
      03.05 08:5018.5857-0.089
      03.05 07:5018.86+0.0161
      03.05 06:5018.7444-0.0101
      03.05 05:5018.8992+0.1545
      03.05 04:5018.5508-0.0814
      03.05 03:5019.073+0.0368
      03.05 02:5018.9476+0.0518
      03.05 01:5018.7305-0.0492
      03.05 00:4018.6754+0.0221
      02.05 23:5018.8928+0.0503
      02.05 22:5018.6155-0.0118
      02.05 21:5018.5904-0.0473
      02.05 20:5018.5107+0.0163
      02.05 19:5018.5842+0.0005
      02.05 18:5018.5924+0.1064
      02.05 17:5018.7114+0.0084
      02.05 16:5018.8681
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.8383
      макс: 19.073
      за месяц:
      18.2467  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.05.202418.3037+0.4379
      07.05.202417.8658+0.2181
      06.05.202417.6477+0.1415
      05.05.202417.5062-0.2188
      04.05.202417.725-0.8032
      03.05.202418.5282-0.1345
      02.05.202418.6627+0.1178
      01.05.202418.5449+0.568
      30.04.202417.9769+0.43
      29.04.202417.5469+0.5723
      28.04.202416.9746+0.3389
      27.04.202416.6357+0.4089
      26.04.202416.2268-0.0519
      25.04.202416.2787+0.2729
      24.04.202416.0058-0.3501
      23.04.202416.3559+0.0671
      22.04.202416.2888+0.1046
      21.04.202416.1842-0.6427
      20.04.202416.8269+0.1933
      19.04.202416.6336+0.1633
      18.04.202416.4703+0.3985
      17.04.202416.0718-0.3179
      16.04.202416.3897+0.1862
      15.04.202416.2035+0.1202
      14.04.202416.0833+0.9052
      13.04.202415.1781+1.3481
      12.04.202413.83+0.315
      11.04.202413.515-0.1936
      10.04.202413.7086-1.0893
      09.04.202414.7979-0.0588
      08.04.202414.8567
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.8383
      макс: 22.7504
      за квартал:
      18.2467  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      08.05.202418.3037+0.4379
      07.05.202417.8658+0.2181
      06.05.202417.6477+0.1415
      05.05.202417.5062-0.2188
      04.05.202417.725-0.8032
      03.05.202418.5282-0.1345
      02.05.202418.6627+0.1178
      01.05.202418.5449+0.568
      30.04.202417.9769+0.43
      29.04.202417.5469+0.5723
      28.04.202416.9746+0.3389
      27.04.202416.6357+0.4089
      26.04.202416.2268-0.0519
      25.04.202416.2787+0.2729
      24.04.202416.0058-0.3501
      23.04.202416.3559+0.0671
      22.04.202416.2888+0.1046
      21.04.202416.1842-0.6427
      20.04.202416.8269+0.1933
      19.04.202416.6336+0.1633
      18.04.202416.4703+0.3985
      17.04.202416.0718-0.3179
      16.04.202416.3897+0.1862
      15.04.202416.2035+0.1202
      14.04.202416.0833+0.9052
      13.04.202415.1781+1.3481
      12.04.202413.83+0.315
      11.04.202413.515-0.1936
      10.04.202413.7086-1.0893
      09.04.202414.7979-0.0588
      08.04.202414.8567-0.1981
      07.04.202415.0548-0.1571
      06.04.202415.2119-0.2985
      05.04.202415.5104+0.262
      04.04.202415.2484+0.4514
      03.04.202414.797+1.4729
      02.04.202413.3241-1.2369
      01.04.202414.561-0.647
      31.03.202415.208-0.7551
      30.03.202415.9631-0.297
      29.03.202416.2601-0.0257
      28.03.202416.2858+0.3539
      27.03.202415.9319-0.1188
      26.03.202416.0507-0.2165
      25.03.202416.2672+0.2894
      24.03.202415.9778+0.1879
      23.03.202415.7899-0.3727
      22.03.202416.1626+0.0989
      21.03.202416.0637-0.1637
      20.03.202416.2274-0.5312
      19.03.202416.7586+0.6981
      18.03.202416.0605+0.3334
      17.03.202415.7271+0.1682
      16.03.202415.5589+0.7212
      15.03.202414.8377+0.4664
      14.03.202414.3713-0.741
      13.03.202415.1123-0.0657
      12.03.202415.178+0.9794
      11.03.202414.1986-0.6632
      10.03.202414.8618-0.1853
      09.03.202415.0471-0.1638
      08.03.202415.2109-1.9946
      07.03.202417.2055+1.0466
      06.03.202416.1589+0.9907
      05.03.202415.1682+1.3648
      04.03.202413.8034-0.6345
      03.03.202414.4379-1.4244
      02.03.202415.8623-2.4927
      01.03.202418.355-0.2291
      29.02.202418.5841+1.18
      28.02.202417.4041-1.0474
      27.02.202418.4515-0.7611
      26.02.202419.2126-0.607
      25.02.202419.8196-0.6757
      24.02.202420.4953-0.0058
      23.02.202420.5011-1.0371
      22.02.202421.5382-1.2122
      21.02.202422.7504+0.4253
      20.02.202422.3251+1.3596
      19.02.202420.9655-0.5256
      18.02.202421.4911+0.0929
      17.02.202421.3982+0.3093
      16.02.202421.0889+0.1664
      15.02.202420.9225-0.0284
      14.02.202420.9509+0.0867
      13.02.202420.8642-0.6237
      12.02.202421.4879-0.1041
      11.02.202421.592+0.1491
      10.02.202421.4429-0.0771
      09.02.202421.52+0.0104
      08.02.202421.5096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.