Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Memecoin
- Биткоин 57711.43
- Эфириум 2907.91
- Tether 0.99941
- Binance Coin 550.61
- Solana 123.67
- USD Coin 1.0002
- Рипл 0.49634
- Lido Staked ETH 2909.57
- Dogecoin 0.12589
- Tokamak Network 4.8065
- Cardano 0.44161
- SHIBA INU 2.134E-5
- Avalanche 32.2053
- TRON 0.11942
- Wrapped TRON 0.119
- Polkadot 6.6161
- Wrapped Bitcoin 57848.67
- Bitcoin Cash 410.73
- ChainLink 12.9144
- Matic Network 0.67453
Курс Memecoin к рублю
Обновлено: 01.05.2024 16:10:01
Стоимость Memecoin (MEM) на текущий момент составляет 2.1922 RUB, а общий объем торгов за 24 часа – 7 182 645 667 RUB.
Рыночная капитализация составляет 26 710 903 106 RUB. За последние 24 часа курс Memecoin относительно рубля снизился на -1.55%. Изменение за неделю составило -23.99%.
| = | ||
| Калькулятор MEM - RUB / Обратный расчет: курс рубля к Memecoin | ||
| 33% | 67% |
Графики
Динамика изменения курса memecoin относительно рубля, за 1 MEM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0902макс: 2.2669за сутки:
2.1922 Таблица изменений курса memecoin : показать
Дата Курс +/- 01.05 16:10 2.1922 +0.002 01.05 16:00 2.1902 -0.0039 01.05 15:50 2.1941 -0.0104 01.05 15:40 2.2045 +0.0163 01.05 15:30 2.1882 -0.0087 01.05 15:20 2.1969 +0.0281 01.05 15:10 2.1688 +0.0038 01.05 15:00 2.165 +0.0097 01.05 14:50 2.1553 +0.0056 01.05 14:40 2.1497 -0.0047 01.05 14:30 2.1544 -0.0039 01.05 14:20 2.1583 -0.0119 01.05 14:10 2.1702 +0.0042 01.05 14:00 2.166 +0.0049 01.05 13:50 2.1611 +0.0085 01.05 13:40 2.1526 -0.0019 01.05 13:30 2.1545 +0.0075 01.05 13:20 2.147 +0.0021 01.05 13:10 2.1449 -0.0045 01.05 13:00 2.1494 -0.0008 01.05 12:50 2.1502 -0.0001 01.05 12:40 2.1503 -0.0048 01.05 12:30 2.1551 +0.0025 01.05 12:20 2.1526 -0.0006 01.05 12:10 2.1532 +0.0327 01.05 12:00 2.1205 +0.0166 01.05 11:50 2.1039 +0.0027 01.05 11:40 2.1012 +0.011 01.05 11:30 2.0902 -0.0254 01.05 11:20 2.1156 +0.0006 01.05 11:10 2.115 -0.0079 01.05 11:00 2.1229 +0.0039 01.05 10:50 2.119 +0.0147 01.05 10:40 2.1043 -0.0013 01.05 10:30 2.1056 -0.0318 01.05 10:20 2.1374 -0.0141 01.05 10:10 2.1515 -0.0315 01.05 10:00 2.183 -0.0136 01.05 09:50 2.1966 -0.0021 01.05 09:40 2.1987 -0.0056 01.05 09:30 2.2043 -0.002 01.05 09:20 2.2063 -0.0095 01.05 09:10 2.2158 -0.0039 01.05 09:00 2.2197 -0.0068 01.05 08:50 2.2265 -0.0067 01.05 08:40 2.2332 +0.0137 01.05 08:30 2.2195 -0.0166 01.05 08:20 2.2361 -0.0118 01.05 08:10 2.2479 +0.0008 01.05 08:00 2.2471 +0.0039 01.05 07:50 2.2432 -0.0034 01.05 07:40 2.2466 +0.0002 01.05 07:30 2.2464 -0.0029 01.05 07:20 2.2493 -0.0035 01.05 07:10 2.2528 +0.0049 01.05 07:00 2.2479 +0.0044 01.05 06:50 2.2435 +0.0116 01.05 06:40 2.2319 +0.0012 01.05 06:30 2.2307 -0.0001 01.05 06:20 2.2308 -0.0063 01.05 06:10 2.2371 +0.0038 01.05 06:00 2.2333 +0.003 01.05 05:50 2.2303 +0.0051 01.05 05:40 2.2252 +0.0042 01.05 05:30 2.221 +0.014 01.05 05:20 2.207 -0.0204 01.05 05:10 2.2274 -0.0122 01.05 05:00 2.2396 +0.0036 01.05 04:50 2.236 +0.0067 01.05 04:40 2.2293 +0.0145 01.05 04:30 2.2148 +0.0176 01.05 04:20 2.1972 -0.016 01.05 04:10 2.2132 +0.0046 01.05 04:00 2.2086 -0.0051 01.05 03:50 2.2137 -0.009 01.05 03:40 2.2227 -0.0073 01.05 03:30 2.23 -0.0076 01.05 03:20 2.2376 -0.0082 01.05 03:10 2.2458 +0.0008 01.05 03:00 2.245 -0.0031 01.05 02:50 2.2481 +0.0041 01.05 02:40 2.244 +0.0048 01.05 02:30 2.2392 +0.0038 01.05 02:20 2.2354 -0.0016 01.05 02:10 2.237 -0.0103 01.05 02:00 2.2473 -0.0095 01.05 01:50 2.2568 -0.0101 01.05 01:40 2.2669 +0.0222 01.05 01:30 2.2447 +0.0112 01.05 01:20 2.2335 +0.0134 01.05 01:10 2.2201 -0.0005 01.05 01:00 2.2206 +0.001 01.05 00:50 2.2196 +0.0044 01.05 00:40 2.2152 -0.0006 01.05 00:30 2.2158 +0.0016 01.05 00:20 2.2142 +0.0055 01.05 00:10 2.2087 +0.0056 01.05 00:00 2.2031 -0.0031 30.04 23:50 2.2062 +0.0041 30.04 23:40 2.2021 +0.005 30.04 23:30 2.1971 -0.0052 30.04 23:20 2.2023 +0.0054 30.04 23:10 2.1969 +0.0356 30.04 23:00 2.1613 -0.0152 30.04 22:50 2.1765 +0.006 30.04 22:40 2.1705 +0.0158 30.04 22:30 2.1547 -0.0163 30.04 22:20 2.171 -0.0151 30.04 22:10 2.1861 +0.008 30.04 22:00 2.1781 -0.0002 30.04 21:50 2.1783 -0.0011 30.04 21:40 2.1794 +0.0025 30.04 21:30 2.1769 +0.0017 30.04 21:20 2.1752 +0.0001 30.04 21:10 2.1751 -0.0031 30.04 21:00 2.1782 +0.0006 30.04 20:50 2.1776 +0.0018 30.04 20:40 2.1758 -0.018 30.04 20:30 2.1938 +0.0085 30.04 20:20 2.1853 -0.0141 30.04 20:10 2.1994 +0.0003 30.04 20:00 2.1991 +0.0007 30.04 19:50 2.1984 +0.0056 30.04 19:40 2.1928 +0.0209 30.04 19:30 2.1719 -0.0212 30.04 19:20 2.1931 -0.0152 30.04 19:10 2.2083 -0.0096 30.04 19:00 2.2179 +0.0094 30.04 18:50 2.2085 -0.0009 30.04 18:40 2.2094 -0.0058 30.04 18:30 2.2152 -0.0073 30.04 18:20 2.2225 -0.0215 30.04 18:10 2.244 +0.004 30.04 18:00 2.24 -0.0076 30.04 17:50 2.2476 +0.0105 30.04 17:40 2.2371 -0.0008 30.04 17:30 2.2379 +0.0148 30.04 17:20 2.2231 -0.0134 30.04 17:10 2.2365 +0.0097 30.04 17:00 2.2268 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0902макс: 2.8841за неделю:
2.1922 Таблица изменений курса memecoin : показать
Дата Курс +/- 01.05 16:10 2.1922 -0.0039 01.05 15:50 2.1941 +0.0097 01.05 14:50 2.1553 +0.0049 01.05 13:50 2.1611 -0.0008 01.05 12:50 2.1502 +0.0166 01.05 11:50 2.1039 +0.0039 01.05 10:50 2.119 -0.0136 01.05 09:50 2.1966 -0.0068 01.05 08:50 2.2265 +0.0039 01.05 07:50 2.2432 +0.0044 01.05 06:50 2.2435 +0.003 01.05 05:50 2.2303 +0.0036 01.05 04:50 2.236 -0.0051 01.05 03:50 2.2137 -0.0031 01.05 02:50 2.2481 -0.0095 01.05 01:50 2.2568 +0.001 01.05 00:50 2.2196 -0.0031 30.04 23:50 2.2062 -0.0152 30.04 22:50 2.1765 -0.0002 30.04 21:50 2.1783 +0.0006 30.04 20:50 2.1776 +0.0007 30.04 19:50 2.1984 +0.0094 30.04 18:50 2.2085 -0.0076 30.04 17:50 2.2476 -0.0119 30.04 16:50 2.2387 +0.0062 30.04 15:50 2.236 +0.0015 30.04 14:50 2.2596 +0.0006 30.04 13:50 2.2889 -0.0083 30.04 12:50 2.3258 -0.0266 30.04 11:50 2.3366 -0.0025 30.04 10:50 2.3946 +0.0078 30.04 09:50 2.4087 -0.0001 30.04 08:50 2.397 +0.0006 30.04 07:50 2.4118 +0.0004 30.04 06:50 2.4269 +0.0064 30.04 05:50 2.4344 -0.0068 30.04 04:50 2.4434 +0.009 30.04 03:50 2.4653 -0.0047 30.04 02:50 2.4469 -0.0035 30.04 01:50 2.4388 +0.0175 30.04 00:50 2.3621 -0.0002 29.04 23:50 2.3774 +0.0097 29.04 22:50 2.3707 +0.0044 29.04 21:50 2.3839 +0.0023 29.04 20:50 2.3996 -0.0043 29.04 19:50 2.3941 -0.0023 29.04 18:50 2.4191 +0.0025 29.04 17:50 2.4165 +0.0069 29.04 16:50 2.3831 +0.0096 29.04 15:50 2.403 +0.0012 29.04 14:50 2.3838 +0.0063 29.04 13:50 2.3875 +0.0078 29.04 12:50 2.3975 +0.0247 29.04 11:50 2.3743 +0.0114 29.04 10:50 2.3797 -0.0012 29.04 09:50 2.3689 +0.0033 29.04 08:50 2.416 -0.0044 29.04 07:50 2.426 -0.0059 29.04 06:50 2.4108 -0.011 29.04 05:50 2.4273 +0.0074 29.04 04:50 2.4625 +0.0009 29.04 03:50 2.4718 +0.01 29.04 02:50 2.4588 -0.0135 29.04 01:50 2.4994 -0.0037 29.04 00:50 2.5349 +0.002 28.04 23:50 2.5401 +0.002 28.04 22:50 2.5472 +0.0249 28.04 21:50 2.5414 +0.0009 28.04 20:50 2.5428 -0.0039 28.04 19:50 2.5314 -0.0035 28.04 18:50 2.5377 +0.0054 28.04 17:50 2.5391 -0.0047 28.04 16:50 2.5505 +0.0134 28.04 15:50 2.5143 -0.0054 28.04 14:50 2.5165 -0.003 28.04 13:50 2.5414 -0.0023 28.04 12:50 2.5475 +0.006 28.04 11:50 2.5506 +0.0072 28.04 10:50 2.5763 +0.0067 28.04 09:50 2.5828 +0.0038 28.04 08:50 2.5802 +0.0009 28.04 07:50 2.5696 -0.0056 28.04 06:50 2.5963 +0.0157 28.04 05:50 2.5993 -0.0037 28.04 04:50 2.5879 +0.0112 28.04 03:50 2.5722 -0.005 28.04 02:50 2.5623 +0.0037 28.04 01:50 2.5339 +0.0042 28.04 00:50 2.5415 -0.0016 27.04 23:50 2.5433 +0.0088 27.04 22:50 2.5467 -0.0027 27.04 21:50 2.5654 +0.0232 27.04 20:50 2.5601 +0.0036 27.04 19:50 2.5115 -0.0074 27.04 18:50 2.511 -0.0071 27.04 17:50 2.5321 +0.0127 27.04 16:50 2.5404 -0.0028 27.04 15:50 2.5344 -0.0171 27.04 14:50 2.5291 +0.0019 27.04 13:50 2.5298 -0.0027 27.04 12:50 2.5509 +0.008 27.04 11:50 2.535 -0.0056 27.04 10:50 2.549 +0.0001 27.04 09:50 2.5492 -0.0061 27.04 08:50 2.5535 +0.0023 27.04 07:50 2.5451 +0.0024 27.04 06:50 2.5459 -0.0003 27.04 05:50 2.5071 -0.0091 27.04 04:50 2.4811 +0.0001 27.04 03:50 2.55 +0.0027 27.04 02:50 2.6138 -0.001 27.04 01:50 2.5936 +0.0227 27.04 00:50 2.6306 -0.0002 26.04 23:50 2.6401 +0.0027 26.04 22:50 2.6544 -0.0065 26.04 21:50 2.6856 -0.0014 26.04 20:50 2.6774 -0.0014 26.04 19:50 2.6579 +0.0129 26.04 18:50 2.6336 -0.009 26.04 17:50 2.6463 +0.0125 26.04 16:50 2.6492 -0.0254 26.04 15:50 2.6599 +0.0016 26.04 14:50 2.6533 -0.0101 26.04 13:50 2.6545 +0.0015 26.04 12:50 2.6696 -0.0043 26.04 11:50 2.6806 -0.0149 26.04 10:50 2.6642 -0.0025 26.04 09:50 2.6782 +0.0077 26.04 08:50 2.6917 +0.0033 26.04 07:50 2.6796 -0.0128 26.04 06:50 2.6739 +0.0172 26.04 05:50 2.6573 +0.0063 26.04 04:50 2.6286 +0.0076 26.04 03:50 2.6629 -0.0081 26.04 02:50 2.7117 -0.0021 26.04 01:50 2.6996 -0.0188 26.04 00:50 2.7537 -0.0066 25.04 23:50 2.755 +0.0095 25.04 22:50 2.7302 +0.0021 25.04 21:50 2.7581 +0.0083 25.04 20:50 2.7722 -0.0015 25.04 19:50 2.799 +0.0057 25.04 18:50 2.7247 -0.0057 25.04 17:50 2.6739 +0.0158 25.04 16:50 2.6368 -0.0012 25.04 15:50 2.6159 +0.0027 25.04 14:50 2.617 -0.0047 25.04 13:50 2.59 +0.012 25.04 12:50 2.5942 +0.0028 25.04 11:50 2.5948 -0.0005 25.04 10:50 2.6067 +0.0047 25.04 09:50 2.6222 -0.0093 25.04 08:50 2.6381 +0.0076 25.04 07:50 2.6202 -0.0157 25.04 06:50 2.6251 +0.0072 25.04 05:50 2.6218 -0.0213 25.04 04:50 2.6643 -0.0069 25.04 03:50 2.6807 +0.0048 25.04 02:50 2.6542 -0.0128 25.04 01:50 2.6621 +0.0109 25.04 00:50 2.6832 -0.0103 24.04 23:50 2.687 +0.0017 24.04 22:50 2.707 -0.0195 24.04 21:50 2.7126 -0.004 24.04 20:50 2.7418 -0.002 24.04 19:50 2.727 +0.0062 24.04 18:50 2.7446 +0.0132 24.04 17:50 2.7633 -0.0406 24.04 16:50 2.8841 -
* на графике представлен средесуточный курс memecoin в течение последних 30 дней.
мин: 2.0902макс: 3.8021за месяц:
Таблица изменений курса memecoin : показать2.1922 Дата Курс +/- 30.04.2024 2.1372 -0.1144 29.04.2024 2.2516 -0.119 28.04.2024 2.3706 -0.0067 27.04.2024 2.3773 -0.0881 26.04.2024 2.4654 -0.023 25.04.2024 2.4884 -0.1547 24.04.2024 2.6431 -0.0558 23.04.2024 2.6989 -0.0334 22.04.2024 2.7323 +0.0372 21.04.2024 2.6951 +0.1749 20.04.2024 2.5202 +0.1027 19.04.2024 2.4175 +0.0326 18.04.2024 2.3849 -0.0666 17.04.2024 2.4515 +0.0073 16.04.2024 2.4442 -0.0937 15.04.2024 2.5379 +0.0643 14.04.2024 2.4736 -0.3111 13.04.2024 2.7847 -0.6974 12.04.2024 3.4821 -0.2742 11.04.2024 3.7563 +0.0775 10.04.2024 3.6788 +0.1507 09.04.2024 3.5281 +0.0377 08.04.2024 3.4904 +0.1256 07.04.2024 3.3648 +0.0813 06.04.2024 3.2835 +0.1068 05.04.2024 3.1767 -0.0894 04.04.2024 3.2661 -0.1147 03.04.2024 3.3808 -0.4213 02.04.2024 3.8021 +0.099 01.04.2024 3.7031 +0.0423 31.03.2024 3.6608 -
* на графике представлен средесуточный курс memecoin в течение последних 3 месяцев.
мин: 1.9757макс: 4.7489за квартал:
Таблица изменений курса memecoin : показать2.1922 Дата Курс +/- 30.04.2024 2.1372 -0.1144 29.04.2024 2.2516 -0.119 28.04.2024 2.3706 -0.0067 27.04.2024 2.3773 -0.0881 26.04.2024 2.4654 -0.023 25.04.2024 2.4884 -0.1547 24.04.2024 2.6431 -0.0558 23.04.2024 2.6989 -0.0334 22.04.2024 2.7323 +0.0372 21.04.2024 2.6951 +0.1749 20.04.2024 2.5202 +0.1027 19.04.2024 2.4175 +0.0326 18.04.2024 2.3849 -0.0666 17.04.2024 2.4515 +0.0073 16.04.2024 2.4442 -0.0937 15.04.2024 2.5379 +0.0643 14.04.2024 2.4736 -0.3111 13.04.2024 2.7847 -0.6974 12.04.2024 3.4821 -0.2742 11.04.2024 3.7563 +0.0775 10.04.2024 3.6788 +0.1507 09.04.2024 3.5281 +0.0377 08.04.2024 3.4904 +0.1256 07.04.2024 3.3648 +0.0813 06.04.2024 3.2835 +0.1068 05.04.2024 3.1767 -0.0894 04.04.2024 3.2661 -0.1147 03.04.2024 3.3808 -0.4213 02.04.2024 3.8021 +0.099 01.04.2024 3.7031 +0.0423 31.03.2024 3.6608 +0.1442 30.03.2024 3.5166 +0.0716 29.03.2024 3.445 -0.0476 28.03.2024 3.4926 -0.0061 27.03.2024 3.4987 -0.1743 26.03.2024 3.673 +0.0403 25.03.2024 3.6327 +0.1743 24.03.2024 3.4584 +0.0641 23.03.2024 3.3943 +0.0971 22.03.2024 3.2972 -0.0726 21.03.2024 3.3698 +0.1493 20.03.2024 3.2205 +0.0667 19.03.2024 3.1538 -0.3889 18.03.2024 3.5427 -0.1278 17.03.2024 3.6705 -0.2018 16.03.2024 3.8723 -0.2644 15.03.2024 4.1367 -0.3795 14.03.2024 4.5162 +0.2627 13.03.2024 4.2535 +0.0599 12.03.2024 4.1936 -0.2172 11.03.2024 4.4108 +0.2762 10.03.2024 4.1346 +0.0019 09.03.2024 4.1327 +0.0665 08.03.2024 4.0662 +0.4308 07.03.2024 3.6354 -0.1064 06.03.2024 3.7418 -0.3846 05.03.2024 4.1264 -0.6225 04.03.2024 4.7489 +0.4243 03.03.2024 4.3246 +0.3213 02.03.2024 4.0033 +0.8314 01.03.2024 3.1719 +0.1132 29.02.2024 3.0587 -0.0304 28.02.2024 3.0891 +0.0394 27.02.2024 3.0497 +0.3649 26.02.2024 2.6848 +0.0949 25.02.2024 2.5899 +0.0989 24.02.2024 2.491 -0.0701 23.02.2024 2.5611 +0.0311 22.02.2024 2.53 +0.1747 21.02.2024 2.3553 -0.1292 20.02.2024 2.4845 -0.0785 19.02.2024 2.563 +0.083 18.02.2024 2.48 +0.112 17.02.2024 2.368 -0.0795 16.02.2024 2.4475 +0.028 15.02.2024 2.4195 +0.1132 14.02.2024 2.3063 +0.0558 13.02.2024 2.2505 +0.0984 12.02.2024 2.1521 -0.0034 11.02.2024 2.1555 +0.0259 10.02.2024 2.1296 +0.0137 09.02.2024 2.1159 +0.0504 08.02.2024 2.0655 +0.0475 07.02.2024 2.018 +0.0264 06.02.2024 1.9916 +0.0159 05.02.2024 1.9757 -0.0255 04.02.2024 2.0012 -0.0066 03.02.2024 2.0078 -0.0101 02.02.2024 2.0179 +0.0405 01.02.2024 1.9774 -0.042 31.01.2024 2.0194