Курсы криптовалют к MiL.k

Биткоин 64020.85
Эфириум 3153.33
Tether 0.99978
Binance Coin 604.25
Solana 143.88
USD Coin 1.0001
Lido Staked ETH 3150.5
Рипл 0.52491
Dogecoin 0.14989
Tokamak Network 5.3834
Cardano 0.46746
SHIBA INU 2.546E-5
Avalanche 35.0729
TRON 0.11993
Wrapped TRON 0.11992
Wrapped Bitcoin 64062.79
Polkadot 6.8583
Bitcoin Cash 490.12
ChainLink 14.7116
NEAR Protocol 7.0315

Все криптовалюты » Австралийский доллар » MiL.k »

Курс австралийского доллара к MiL.k

Обновлено: 26.04.2024 21:50:01


	=
Калькулятор AUD - MLK / Обратный расчет: курс MiL.k к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mil.k, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8859

макс: 1.9865

за сутки:

1.9729

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 21:50	1.9729	+0.0012
26.04 21:40	1.9717	-0.0014
26.04 21:30	1.9731	+0.0027
26.04 21:20	1.9704	-0.0005
26.04 21:10	1.9709	+0.0001
26.04 21:00	1.9708	+0.0018
26.04 20:50	1.969	-0.003
26.04 20:40	1.972	-0.0026
26.04 20:30	1.9746	+0.0003
26.04 20:20	1.9743	-0.0018
26.04 20:10	1.9761	+0.0002
26.04 20:03	1.9759	+0.0007
26.04 20:00	1.9752	+0.0002
26.04 19:50	1.975	+0.0001
26.04 19:40	1.9749	+0.0036
26.04 19:30	1.9713	-0.0043
26.04 19:20	1.9756	+0.0033
26.04 19:10	1.9723	+0.0013
26.04 19:00	1.971	-0.0078
26.04 18:50	1.9788	-0.0005
26.04 18:40	1.9793	-0.0017
26.04 18:30	1.981	+0.0009
26.04 18:20	1.9801	+0.0017
26.04 18:10	1.9784	+0.0007
26.04 18:03	1.9777	+0.0007
26.04 18:00	1.977	+0.0022
26.04 17:50	1.9748	-0.0025
26.04 17:40	1.9773	+0.0035
26.04 17:30	1.9738	+0.0028
26.04 17:20	1.971	-0.0057
26.04 17:10	1.9767	+0.0032
26.04 17:00	1.9735	-0.0074
26.04 16:50	1.9809	-0.0056
26.04 16:40	1.9865	+0.0057
26.04 16:30	1.9808	-0.0012
26.04 16:20	1.982	+0.0078
26.04 16:10	1.9742	-0.0072
26.04 16:03	1.9814	+0.0028
26.04 16:00	1.9786	+0.0109
26.04 15:50	1.9677	+0.0106
26.04 15:40	1.9571	-0.002
26.04 15:30	1.9591	-0.0072
26.04 15:20	1.9663	-
26.04 15:10	1.9663	+0.0003
26.04 15:00	1.966	+0.0012
26.04 14:50	1.9648	+0.0005
26.04 14:40	1.9643	+0.0048
26.04 14:30	1.9595	-0.0047
26.04 14:20	1.9642	+0.0009
26.04 14:10	1.9633	-0.0207
26.04 14:03	1.984	+0.0221
26.04 14:00	1.9619	+0.006
26.04 13:50	1.9559	-0.003
26.04 13:40	1.9589	+0.006
26.04 13:30	1.9529	+0.0015
26.04 13:20	1.9514	-0.0015
26.04 13:10	1.9529	-0.0014
26.04 13:00	1.9543	-0.0056
26.04 12:50	1.9599	+0.0193
26.04 12:40	1.9406	-0.0202
26.04 12:30	1.9608	-0.0001
26.04 12:20	1.9609	-0.0029
26.04 12:10	1.9638	+0.0031
26.04 12:03	1.9607	+0.0011
26.04 12:00	1.9596	+0.0026
26.04 11:50	1.957	+0.0014
26.04 11:40	1.9556	+0.0023
26.04 11:30	1.9533	+0.002
26.04 11:20	1.9513	-0.0024
26.04 11:10	1.9537	-0.0287
26.04 11:00	1.9824	+0.0306
26.04 10:50	1.9518	+0.0165
26.04 10:40	1.9353	-0.0197
26.04 10:30	1.955	-0.0016
26.04 10:20	1.9566	-0.0004
26.04 10:10	1.957	+0.0006
26.04 10:03	1.9564	-
26.04 10:00	1.9564	+0.0036
26.04 09:50	1.9528	+0.0031
26.04 09:40	1.9497	-0.0027
26.04 09:30	1.9524	+0.0057
26.04 09:20	1.9467	+0.0011
26.04 09:10	1.9456	+0.0046
26.04 09:00	1.941	-0.0015
26.04 08:50	1.9425	+0.0001
26.04 08:40	1.9424	-0.0026
26.04 08:30	1.945	+0.0003
26.04 08:20	1.9447	-0.0004
26.04 08:10	1.9451	+0.0006
26.04 08:03	1.9445	+0.0002
26.04 08:00	1.9443	-0.001
26.04 07:50	1.9453	-0.0017
26.04 07:40	1.947	+0.0027
26.04 07:30	1.9443	+0.0029
26.04 07:20	1.9414	-0.0043
26.04 07:10	1.9457	+0.0038
26.04 07:00	1.9419	-0.0056
26.04 06:50	1.9475	-0.0001
26.04 06:40	1.9476	+0.0009
26.04 06:30	1.9467	-0.0004
26.04 06:20	1.9471	+0.0026
26.04 06:10	1.9445	+0.0012
26.04 06:03	1.9433	+0.0052
26.04 06:00	1.9381	+0.003
26.04 05:50	1.9351	-0.0002
26.04 05:40	1.9353	+0.0035
26.04 05:30	1.9318	-0.0023
26.04 05:20	1.9341	-0.0022
26.04 05:10	1.9363	+0.0028
26.04 05:00	1.9335	-0.0016
26.04 04:50	1.9351	-0.0126
26.04 04:40	1.9477	-0.0037
26.04 04:30	1.9514	-0.0287
26.04 04:20	1.9801	+0.0335
26.04 04:10	1.9466	+0.0011
26.04 04:03	1.9455	+0.0009
26.04 04:00	1.9446	-0.0069
26.04 03:50	1.9515	+0.0101
26.04 03:40	1.9414	+0.004
26.04 03:30	1.9374	+0.0053
26.04 03:20	1.9321	+0.0115
26.04 03:10	1.9206	+0.0022
26.04 03:00	1.9184	+0.0088
26.04 02:50	1.9096	-0.0027
26.04 02:40	1.9123	-0.0033
26.04 02:30	1.9156	+0.0014
26.04 02:20	1.9142	+0.0039
26.04 02:10	1.9103	+0.0025
26.04 02:03	1.9078	+0.0041
26.04 02:00	1.9037	+0.0056
26.04 01:50	1.8981	+0.004
26.04 01:40	1.8941	+0.0017
26.04 01:30	1.8924	-0.0017
26.04 01:20	1.8941	-0.0009
26.04 01:10	1.895	+0.0091
26.04 01:00	1.8859	-0.0028
26.04 00:50	1.8887	-0.0004
26.04 00:40	1.8891	-0.0198
26.04 00:30	1.9089	-0.0064
26.04 00:20	1.9153	+0.0014
26.04 00:10	1.9139	+0.002
26.04 00:03	1.9119	+0.0002
26.04 00:00	1.9117	+0.0022
25.04 23:50	1.9095	-0.0009
25.04 23:40	1.9104	+0.0001
25.04 23:30	1.9103	-0.0001
25.04 23:20	1.9104	+0.0008
25.04 23:10	1.9096	-0.0049
25.04 23:00	1.9145	+0.0045
25.04 22:50	1.91	-0.0001
25.04 22:40	1.9101	+0.0007
25.04 22:30	1.9094	+0.0004
25.04 22:20	1.909	+0.001
25.04 22:10	1.908	-0.0055
25.04 22:03	1.9135	-0.0001
25.04 22:00	1.9136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8265

макс: 1.9902

за неделю:

1.9729

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 21:50	1.9729	+0.0018
26.04 20:50	1.969	+0.0002
26.04 19:50	1.975	-0.0078
26.04 18:50	1.9788	+0.0022
26.04 17:50	1.9748	-0.0074
26.04 16:50	1.9809	+0.0109
26.04 15:50	1.9677	+0.0012
26.04 14:50	1.9648	+0.006
26.04 13:50	1.9559	-0.0056
26.04 12:50	1.9599	+0.0026
26.04 11:50	1.957	+0.0306
26.04 10:50	1.9518	+0.0036
26.04 09:50	1.9528	-0.0015
26.04 08:50	1.9425	-0.001
26.04 07:50	1.9453	-0.0056
26.04 06:50	1.9475	+0.003
26.04 05:50	1.9351	-0.0016
26.04 04:50	1.9351	-0.0069
26.04 03:50	1.9515	+0.0088
26.04 02:50	1.9096	+0.0056
26.04 01:50	1.8981	-0.0028
26.04 00:50	1.8887	+0.0022
25.04 23:50	1.9095	+0.0045
25.04 22:50	1.91	-0.0004
25.04 21:50	1.914	+0.0042
25.04 20:50	1.8994	-0.0036
25.04 19:50	1.9485	-0.0153
25.04 18:30	1.9668	+0.017
25.04 17:20	1.9654	-0.0105
25.04 16:50	1.9902	+0.0073
25.04 15:50	1.98	+0.0001
25.04 14:50	1.9808	+0.0017
25.04 13:50	1.989	-0.0001
25.04 12:50	1.9697	-0.0013
25.04 11:50	1.9701	+0.0002
25.04 10:50	1.9598	+0.0053
25.04 09:50	1.9539	-0.0055
25.04 08:50	1.957	+0.0001
25.04 07:50	1.9523	-0.0006
25.04 06:50	1.9515	+0.0132
25.04 05:40	1.9403	+0.0027
25.04 04:50	1.9286	+0.0104
25.04 03:50	1.9128	+0.0029
25.04 02:50	1.914	+0.0077
25.04 01:50	1.9013	+0.0002
25.04 00:50	1.8985	-0.0023
24.04 23:50	1.9075	-0.0024
24.04 22:50	1.8973	+0.0013
24.04 21:50	1.9005	+0.0044
24.04 20:50	1.8889	-0.0009
24.04 19:50	1.8839	+0.002
24.04 18:50	1.8789	-0.0137
24.04 17:40	1.8871	+0.0141
24.04 16:50	1.8439	+0.0079
24.04 14:10	1.836	-0.0078
24.04 13:50	1.8426	+0.0023
24.04 12:50	1.8387	+0.0013
24.04 11:50	1.8352	-0.0007
24.04 10:50	1.8313	-0.0065
24.04 09:50	1.8265	-0.0028
24.04 08:50	1.8477	-0.0043
24.04 07:50	1.8498	-0.0013
24.04 06:50	1.8574	+0.0014
24.04 05:50	1.8588	+0.0095
24.04 04:50	1.8418	+0.0015
24.04 03:50	1.844	+0.0004
24.04 02:50	1.845	-0.0009
24.04 01:50	1.8471	-0.0051
24.04 00:50	1.8548	+0.0051
23.04 23:50	1.852	-0.0039
23.04 22:50	1.8585	-0.002
23.04 21:50	1.8661	+0.0004
23.04 20:50	1.86	+0.0035
23.04 19:50	1.8598	-0.0028
23.04 18:10	1.8633	+0.0073
23.04 17:50	1.8534	+0.0019
23.04 16:50	1.8519	+0.0011
23.04 15:50	1.8712	-0.0043
23.04 14:50	1.8726	+0.0024
23.04 13:50	1.8621	-0.0017
23.04 12:50	1.8669	+0.0017
23.04 11:50	1.8618	+0.005
23.04 10:50	1.8611	-0.0019
23.04 09:50	1.8571	-0.0034
23.04 08:50	1.8601	+0.0109
23.04 07:50	1.8486	+0.0001
23.04 06:50	1.8492	+0.0054
23.04 05:50	1.8431	+0.0055
23.04 04:50	1.8388	+0.0012
23.04 03:50	1.8364	-0.0011
23.04 02:50	1.8498	-0.032
23.04 01:50	1.8489	+0.0016
23.04 00:50	1.8522	-
22.04 23:50	1.8563	+0.0014
22.04 22:50	1.8586	-0.0014
22.04 21:40	1.8533	-0.0032
22.04 20:40	1.8524	+0.0063
22.04 19:50	1.8466	-0.0011
22.04 18:50	1.856	+0.002
22.04 17:50	1.856	-0.0051
22.04 16:50	1.8603	+0.0009
22.04 15:50	1.8643	-0.0011
22.04 14:50	1.869	-0.0057
22.04 13:20	1.8682	-0.0003
22.04 12:50	1.8717	+0.0096
22.04 11:50	1.8617	-0.0012
22.04 10:50	1.8606	-0.0003
22.04 09:50	1.8542	+0.0014
22.04 08:50	1.8551	-0.0023
22.04 07:50	1.859	-0.016
22.04 06:50	1.8775	+0.0025
22.04 05:50	1.8812	-0.0032
22.04 04:50	1.8862	+0.0005
22.04 03:50	1.884	+0.0017
22.04 02:50	1.8651	-0.0006
22.04 01:50	1.86	+0.0008
22.04 00:50	1.8608	-0.0003
21.04 23:50	1.864	+0.0001
21.04 22:50	1.8685	-0.0003
21.04 21:50	1.8689	+0.0012
21.04 20:50	1.8686	-0.0052
21.04 19:50	1.8688	+0.0051
21.04 18:50	1.8588	-0.0011
21.04 17:50	1.8667	+0.0066
21.04 16:50	1.8638	+0.0026
21.04 15:50	1.8616	-0.0003
21.04 14:50	1.8552	-0.0025
21.04 13:50	1.8676	-0.0016
21.04 12:50	1.867	+0.0013
21.04 11:50	1.8452	-0.0013
21.04 10:50	1.8455	-0.0023
21.04 09:50	1.8448	-0.0014
21.04 08:50	1.842	-0.0019
21.04 07:50	1.8485	-0.0024
21.04 06:50	1.8412	-0.0033
21.04 05:50	1.8414	+0.0005
21.04 04:50	1.8406	+0.0064
21.04 03:50	1.8456	-0.018
21.04 02:40	1.8585	+0.0022
21.04 01:50	1.8598	+0.0016
21.04 00:50	1.8601	-0.0033
20.04 23:50	1.8645	+0.0005
20.04 22:50	1.8656	-0.0007
20.04 21:50	1.8631	-0.0041
20.04 20:50	1.8703	+0.0058
20.04 19:50	1.8706	-0.0089
20.04 18:50	1.8888	+0.0009
20.04 17:50	1.8922	+0.0012
20.04 16:50	1.8984	+0.0003
20.04 15:50	1.9032	+0.0055
20.04 14:50	1.8876	-0.0063
20.04 13:50	1.9012	+0.0082
20.04 12:50	1.9379	-0.0023
20.04 11:50	1.9363	-0.0025
20.04 10:50	1.9359	-0.0003
20.04 09:50	1.9472	+0.0008
20.04 08:50	1.9468	-0.0017
20.04 07:50	1.9498	+0.003
20.04 06:50	1.9502	-0.0041
20.04 05:50	1.9521	-0.0034
20.04 04:50	1.9533	+0.0051
20.04 03:50	1.9586	-0.0059
20.04 02:50	1.9637	+0.0041
20.04 01:50	1.9414	+0.0031
20.04 00:50	1.9445	-0.0064
19.04 23:50	1.9512	+0.0007
19.04 22:50	1.9476

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4918

макс: 1.9902

за месяц:

1.9729

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	1.9394	+0.0742
24.04.2024	1.8652	+0.0031
23.04.2024	1.8621	+0.0025
22.04.2024	1.8596	+0.0022
21.04.2024	1.8574	-0.0458
20.04.2024	1.9032	-0.0622
19.04.2024	1.9654	-0.0008
18.04.2024	1.9662	+0.0279
17.04.2024	1.9383	+0.0354
16.04.2024	1.9029	+0.0426
15.04.2024	1.8603	-0.0375
14.04.2024	1.8978	+0.0955
13.04.2024	1.8023	+0.167
12.04.2024	1.6353	-0.0016
11.04.2024	1.6369	-0.0043
10.04.2024	1.6412	-0.0312
09.04.2024	1.6724	-0.0044
08.04.2024	1.6768	+0.0279
07.04.2024	1.6489	-0.0306
06.04.2024	1.6795	-0.0336
05.04.2024	1.7131	+0.0026
04.04.2024	1.7105	-0.0009
03.04.2024	1.7114	-0.0049
02.04.2024	1.7163	+0.1003
01.04.2024	1.616	+0.066
31.03.2024	1.55	+0.0226
30.03.2024	1.5274	-0.0029
29.03.2024	1.5303	+0.0032
28.03.2024	1.5271	+0.021
27.03.2024	1.5061	+0.0143
26.03.2024	1.4918

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	1.9394	+0.0742
24.04.2024	1.8652	+0.0031
23.04.2024	1.8621	+0.0025
22.04.2024	1.8596	+0.0022
21.04.2024	1.8574	-0.0458
20.04.2024	1.9032	-0.0622
19.04.2024	1.9654	-0.0008
18.04.2024	1.9662	+0.0279
17.04.2024	1.9383	+0.0354
16.04.2024	1.9029	+0.0426
15.04.2024	1.8603	-0.0375
14.04.2024	1.8978	+0.0955
13.04.2024	1.8023	+0.167
12.04.2024	1.6353	-0.0016
11.04.2024	1.6369	-0.0043
10.04.2024	1.6412	-0.0312
09.04.2024	1.6724	-0.0044
08.04.2024	1.6768	+0.0279
07.04.2024	1.6489	-0.0306
06.04.2024	1.6795	-0.0336
05.04.2024	1.7131	+0.0026
04.04.2024	1.7105	-0.0009
03.04.2024	1.7114	-0.0049
02.04.2024	1.7163	+0.1003
01.04.2024	1.616	+0.066
31.03.2024	1.55	+0.0226
30.03.2024	1.5274	-0.0029
29.03.2024	1.5303	+0.0032
28.03.2024	1.5271	+0.021
27.03.2024	1.5061	+0.0143
26.03.2024	1.4918	-0.1079
25.03.2024	1.5997	-0.021
24.03.2024	1.6207	+0.0017
23.03.2024	1.619	+0.0006
22.03.2024	1.6184	-0.0173
21.03.2024	1.6357	-0.0759
20.03.2024	1.7116	-0.03
19.03.2024	1.7416	+0.1112
18.03.2024	1.6304	+0.0059
17.03.2024	1.6245	+0.1038
16.03.2024	1.5207	+0.0601
15.03.2024	1.4606	+0.1083
14.03.2024	1.3523	+0.0248
13.03.2024	1.3275	-0.0397
12.03.2024	1.3672	-0.0391
11.03.2024	1.4063	-0.0247
10.03.2024	1.431	-0.0733
09.03.2024	1.5043	+0.0027
08.03.2024	1.5016	+0.0079
07.03.2024	1.4937	-0.0574
06.03.2024	1.5511	+0.058
05.03.2024	1.4931	-0.0432
04.03.2024	1.5363	-0.0816
03.03.2024	1.6179	+0.0072
02.03.2024	1.6107	-0.0315
01.03.2024	1.6422	-0.104
29.02.2024	1.7462	-0.1474
28.02.2024	1.8936	-0.0535
27.02.2024	1.9471	-0.0152
26.02.2024	1.9623	+0.0159
25.02.2024	1.9464	+0.0235
24.02.2024	1.9229	+0.0136
23.02.2024	1.9093	-0.0471
22.02.2024	1.9564	-0.0168
21.02.2024	1.9732	+0.0118
20.02.2024	1.9614	+0.0107
19.02.2024	1.9507	-0.0453
18.02.2024	1.996	+0.0267
17.02.2024	1.9693	+0.0243
16.02.2024	1.945	-0.0725
15.02.2024	2.0175	-0.0088
14.02.2024	2.0263	-0.0324
13.02.2024	2.0587	-0.0124
12.02.2024	2.0711	-0.0372
11.02.2024	2.1083	-0.0172
10.02.2024	2.1255	+0.0055
09.02.2024	2.12	-0.0289
08.02.2024	2.1489	-0.0563
07.02.2024	2.2052	+0.0173
06.02.2024	2.1879	+0.0174
05.02.2024	2.1705	+0.01
04.02.2024	2.1605	-0.0108
03.02.2024	2.1713	+0.0172
02.02.2024	2.1541	-0.0166
01.02.2024	2.1707	+0.0215
31.01.2024	2.1492	+0.0689
30.01.2024	2.0803	-0.0013
29.01.2024	2.0816	+0.0074
28.01.2024	2.0742	-0.0044
27.01.2024	2.0786	+2.0786
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот