Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MiL.k
- Биткоин 61148.02
- Эфириум 2960.56
- Tether 1
- Binance Coin 528.84
- Solana 130.46
- USD Coin 1.0001
- Lido Staked ETH 2960.16
- Рипл 0.48916
- Dogecoin 0.14504
- Tokamak Network 5.9822
- Cardano 0.4402
- SHIBA INU 2.19E-5
- Avalanche 33.1187
- Wrapped TRON 0.10932
- TRON 0.10897
- Wrapped Bitcoin 61069.76
- Polkadot 6.4985
- Bitcoin Cash 456.46
- ChainLink 12.9638
- Matic Network 0.65885
Курс MiL.k к австралийскому доллару
Обновлено: 18.04.2024 03:30:01
Стоимость MiL.k (MLK) на текущий момент составляет 0.49689 AUD, а общий объем торгов за 24 часа – 7 126 197 AUD.
Рыночная капитализация составляет 175 466 352 AUD. За последние 24 часа курс MiL.k относительно австралийского доллара снизился на -6.21%. Изменение за неделю составило -17.81%.
= | ||
Калькулятор MLK - AUD / Обратный расчет: курс австралийского доллара к MiL.k
|
33% | 67% |
Графики
Динамика изменения курса mil.k относительно австралийского доллара, за 1 MLK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49689макс: 0.53087за сутки:
0.49689 Таблица изменений курса mil.k : показать
Дата Курс +/- 18.04 03:30 0.49689 -0.00543 18.04 03:20 0.50232 -0.00405 18.04 03:10 0.50637 -0.00052 18.04 03:00 0.50689 -9.0E-5 18.04 02:50 0.50698 +0.00153 18.04 02:40 0.50545 -0.00192 18.04 02:30 0.50737 -0.00197 18.04 02:20 0.50934 -0.00152 18.04 02:10 0.51086 +0.00022 18.04 02:03 0.51064 -0.00061 18.04 02:00 0.51125 -0.00212 18.04 01:50 0.51337 +0.00184 18.04 01:40 0.51153 -0.00098 18.04 01:30 0.51251 -0.00051 18.04 01:20 0.51302 +0.00144 18.04 01:10 0.51158 -0.00059 18.04 01:00 0.51217 -0.00034 18.04 00:50 0.51251 -0.00062 18.04 00:40 0.51313 -0.00421 18.04 00:30 0.51734 +0.00508 18.04 00:20 0.51226 -0.00183 18.04 00:10 0.51409 +0.00326 18.04 00:03 0.51083 -8.0E-5 18.04 00:00 0.51091 -0.00063 17.04 23:50 0.51154 -0.00059 17.04 23:40 0.51213 -0.0001 17.04 23:30 0.51223 +0.00021 17.04 23:20 0.51202 -0.00181 17.04 23:10 0.51383 +0.00204 17.04 23:00 0.51179 +0.00096 17.04 22:50 0.51083 -0.00027 17.04 22:40 0.5111 -0.00315 17.04 22:30 0.51425 +0.00068 17.04 22:20 0.51357 +0.00276 17.04 22:10 0.51081 -0.00213 17.04 22:03 0.51294 -0.00251 17.04 22:00 0.51545 +9.0E-5 17.04 21:50 0.51536 +0.00319 17.04 21:40 0.51217 -0.00378 17.04 21:30 0.51595 -0.0011 17.04 21:20 0.51705 +0.00278 17.04 21:10 0.51427 +0.00412 17.04 21:00 0.51015 +0.00079 17.04 20:50 0.50936 -0.00032 17.04 20:40 0.50968 +0.00056 17.04 20:30 0.50912 +0.00126 17.04 20:20 0.50786 -0.0004 17.04 20:10 0.50826 -0.00037 17.04 20:03 0.50863 +0.00087 17.04 20:00 0.50776 +0.00187 17.04 19:50 0.50589 -0.00495 17.04 19:40 0.51084 -0.00663 17.04 19:30 0.51747 +0.00604 17.04 19:20 0.51143 +0.00621 17.04 19:10 0.50522 -0.00265 17.04 19:00 0.50787 +0.00254 17.04 18:50 0.50533 +0.00309 17.04 18:40 0.50224 -0.00381 17.04 18:30 0.50605 +0.00101 17.04 18:20 0.50504 +2.0E-5 17.04 18:10 0.50502 -0.00453 17.04 18:03 0.50955 +0.00361 17.04 18:00 0.50594 -0.00215 17.04 17:50 0.50809 +0.00197 17.04 17:40 0.50612 +0.00063 17.04 17:30 0.50549 -0.00324 17.04 17:20 0.50873 -0.00192 17.04 17:10 0.51065 -0.00391 17.04 17:00 0.51456 -0.0026 17.04 16:50 0.51716 +0.00176 17.04 16:40 0.5154 +0.00108 17.04 16:30 0.51432 +0.00097 17.04 16:20 0.51335 -0.00018 17.04 16:10 0.51353 -0.00025 17.04 16:03 0.51378 +6.0E-5 17.04 16:00 0.51372 +0.00322 17.04 15:50 0.5105 +0.00011 17.04 15:40 0.51039 -0.00107 17.04 15:30 0.51146 -0.00123 17.04 15:20 0.51269 +0.00178 17.04 15:10 0.51091 -5.0E-5 17.04 15:00 0.51096 -0.00258 17.04 14:50 0.51354 -0.00032 17.04 14:40 0.51386 -0.00095 17.04 14:30 0.51481 +7.0E-5 17.04 14:20 0.51474 -0.00069 17.04 14:10 0.51543 -0.00014 17.04 14:03 0.51557 -5.0E-5 17.04 14:00 0.51562 +0.00021 17.04 13:50 0.51541 -0.00026 17.04 13:40 0.51567 -0.00029 17.04 13:30 0.51596 -0.00233 17.04 13:20 0.51829 +0.00234 17.04 13:10 0.51595 -0.00059 17.04 13:00 0.51654 -7.0E-5 17.04 12:50 0.51661 -0.00177 17.04 12:40 0.51838 +0.00049 17.04 12:30 0.51789 +0.00118 17.04 12:20 0.51671 +0.00053 17.04 12:10 0.51618 -0.0012 17.04 12:03 0.51738 -0.00034 17.04 12:00 0.51772 -0.00135 17.04 11:50 0.51907 +0.00057 17.04 11:40 0.5185 -0.00018 17.04 11:30 0.51868 +0.00162 17.04 11:20 0.51706 -0.00269 17.04 11:10 0.51975 -0.00256 17.04 11:00 0.52231 +0.00018 17.04 10:50 0.52213 +0.0001 17.04 10:40 0.52203 +0.00047 17.04 10:30 0.52156 -0.00092 17.04 10:20 0.52248 -0.00087 17.04 10:10 0.52335 -0.00069 17.04 10:03 0.52404 -0.0002 17.04 10:00 0.52424 -0.00091 17.04 09:50 0.52515 +0.0002 17.04 09:40 0.52495 -7.0E-5 17.04 09:30 0.52502 -0.00047 17.04 09:20 0.52549 +0.00012 17.04 09:10 0.52537 -0.00016 17.04 09:00 0.52553 +0.00168 17.04 08:50 0.52385 -0.00163 17.04 08:40 0.52548 +3.0E-5 17.04 08:30 0.52545 -0.00048 17.04 08:20 0.52593 +0.00124 17.04 08:10 0.52469 -0.00072 17.04 08:03 0.52541 -0.0006 17.04 08:00 0.52601 +0.00116 17.04 07:50 0.52485 +0.00202 17.04 07:40 0.52283 +0.00109 17.04 07:30 0.52174 -0.0013 17.04 07:20 0.52304 +2.0E-5 17.04 07:10 0.52302 +0.00154 17.04 07:00 0.52148 -0.00321 17.04 06:50 0.52469 -0.0014 17.04 06:40 0.52609 +0.00059 17.04 06:30 0.5255 -0.0027 17.04 06:20 0.5282 -0.00036 17.04 06:10 0.52856 +0.00054 17.04 06:03 0.52802 +0.00034 17.04 06:00 0.52768 +0.00039 17.04 05:50 0.52729 -0.00077 17.04 05:40 0.52806 -0.00026 17.04 05:30 0.52832 -0.00047 17.04 05:20 0.52879 -0.00152 17.04 05:10 0.53031 +0.00067 17.04 05:00 0.52964 +0.00058 17.04 04:50 0.52906 +0.00135 17.04 04:40 0.52771 -0.00316 17.04 04:30 0.53087 +0.00364 17.04 04:20 0.52723 -0.00212 17.04 04:10 0.52935 -0.0006 17.04 04:03 0.52995 +0.00018 17.04 04:00 0.52977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49689макс: 0.6347за неделю:
0.49689 Таблица изменений курса mil.k : показать
Дата Курс +/- 18.04 03:30 0.49689 -9.0E-5 18.04 02:50 0.50698 -0.00212 18.04 01:50 0.51337 -0.00034 18.04 00:50 0.51251 -0.00063 17.04 23:50 0.51154 +0.00096 17.04 22:50 0.51083 +9.0E-5 17.04 21:50 0.51536 +0.00079 17.04 20:50 0.50936 +0.00187 17.04 19:50 0.50589 +0.00254 17.04 18:50 0.50533 -0.00215 17.04 17:50 0.50809 -0.0026 17.04 16:50 0.51716 +0.00322 17.04 15:50 0.5105 -0.00258 17.04 14:50 0.51354 +0.00021 17.04 13:50 0.51541 -7.0E-5 17.04 12:50 0.51661 -0.00135 17.04 11:50 0.51907 +0.00018 17.04 10:50 0.52213 -0.00091 17.04 09:50 0.52515 +0.00168 17.04 08:50 0.52385 +0.00116 17.04 07:50 0.52485 -0.00321 17.04 06:50 0.52469 +0.00039 17.04 05:50 0.52729 +0.00058 17.04 04:50 0.52906 +0.00156 17.04 03:50 0.52821 +3.0E-5 17.04 02:50 0.52807 -0.00056 17.04 01:50 0.53177 +0.00071 17.04 00:50 0.53158 +0.00236 16.04 23:50 0.52288 -0.00227 16.04 22:50 0.52412 +0.00299 16.04 21:50 0.52543 -0.00556 16.04 20:50 0.51979 +0.00618 16.04 19:50 0.51083 +0.0012 16.04 18:50 0.51546 +0.00168 16.04 17:50 0.51705 +0.00245 16.04 16:50 0.51513 +0.00127 16.04 15:50 0.52345 +0.00285 16.04 14:50 0.52315 +0.00049 16.04 13:50 0.52044 -0.00043 16.04 12:50 0.52678 -0.00109 16.04 11:50 0.52658 -0.00119 16.04 10:50 0.53148 +0.00114 16.04 09:50 0.52883 -0.00325 16.04 08:50 0.52733 +0.01292 16.04 07:50 0.51561 +6.0E-5 16.04 06:50 0.52305 +0.00225 16.04 05:50 0.52475 -0.00258 16.04 04:50 0.52704 +0.00217 16.04 03:50 0.52458 +0.00065 16.04 02:50 0.52833 -1.0E-5 16.04 01:50 0.52751 -0.00452 16.04 00:50 0.53664 +0.00094 15.04 23:50 0.53184 +0.00205 15.04 22:50 0.53498 -0.00192 15.04 21:50 0.53077 +0.00178 15.04 20:50 0.53068 -0.00191 15.04 19:50 0.53418 -0.00035 15.04 18:50 0.53512 -0.00204 15.04 17:50 0.53596 -0.00069 15.04 16:50 0.54058 +0.00115 15.04 15:50 0.53977 -0.00016 15.04 14:50 0.54094 +0.00209 15.04 13:50 0.54343 +0.00025 15.04 12:50 0.54381 -0.00284 15.04 11:50 0.5459 +0.0005 15.04 10:50 0.54108 -0.00365 15.04 09:50 0.54536 +0.00021 15.04 08:50 0.53789 +0.0019 15.04 07:50 0.53059 -0.00215 15.04 06:50 0.53755 +0.00327 15.04 05:50 0.53807 +0.00058 15.04 04:50 0.54832 +0.00085 15.04 03:50 0.54745 -0.00096 15.04 02:50 0.5413 +0.00298 15.04 01:50 0.53774 +0.00045 15.04 00:50 0.52272 -0.00052 14.04 23:50 0.5279 -0.00124 14.04 22:50 0.52778 +0.00162 14.04 21:50 0.52837 -0.00177 14.04 20:50 0.52702 -0.00168 14.04 19:50 0.52892 +0.00049 14.04 18:50 0.52488 +0.00056 14.04 17:50 0.52356 -0.00205 14.04 16:50 0.52347 -0.00188 14.04 15:50 0.52422 +0.00066 14.04 14:50 0.51677 -0.0013 14.04 13:50 0.52567 -0.00079 14.04 12:50 0.52077 -0.00278 14.04 11:50 0.53065 -0.00121 14.04 10:50 0.52813 -0.00132 14.04 09:50 0.5305 -0.00099 14.04 08:50 0.53047 +0.00262 14.04 07:50 0.52591 -0.0013 14.04 06:50 0.51974 +0.00159 14.04 05:50 0.5228 -0.00017 14.04 04:50 0.52705 -0.00086 14.04 03:50 0.52864 -0.00364 14.04 02:50 0.52334 -0.00057 14.04 01:50 0.52583 -0.00034 14.04 00:50 0.51165 -0.00526 13.04 23:50 0.52325 -0.00271 13.04 22:50 0.54705 +0.00063 13.04 21:50 0.55591 -0.00265 13.04 20:50 0.55203 -0.00312 13.04 19:50 0.56431 -0.00279 13.04 18:50 0.57237 +0.00083 13.04 17:50 0.56444 -3.0E-5 13.04 16:50 0.56566 -0.00183 13.04 15:50 0.56735 -0.00038 13.04 14:50 0.56496 +0.00325 13.04 13:50 0.56302 +0.00061 13.04 12:50 0.56288 -0.00264 13.04 11:50 0.55936 -0.00188 13.04 10:50 0.56672 -0.00076 13.04 09:50 0.57114 -0.00094 13.04 08:50 0.57374 -0.00261 13.04 07:50 0.57608 +0.00039 13.04 06:50 0.56786 +0.00322 13.04 05:50 0.56204 -0.00097 13.04 04:50 0.55503 -0.00207 13.04 03:50 0.57664 +0.00125 13.04 02:50 0.5923 -0.00796 13.04 01:50 0.59108 -0.00374 13.04 00:50 0.58103 -0.00924 12.04 23:50 0.59161 -0.00119 12.04 22:50 0.58493 +0.01481 12.04 21:50 0.58707 -0.00199 12.04 20:50 0.61295 +0.00426 12.04 19:50 0.62378 +4.0E-5 12.04 18:50 0.6304 -0.00329 12.04 17:50 0.62585 +0.01033 12.04 16:50 0.61404 -0.00261 12.04 15:50 0.6347 +0.001 12.04 14:50 0.62246 +0.00205 12.04 13:50 0.6094 +0.0024 12.04 12:50 0.60544 -0.00049 12.04 11:50 0.60981 +0.00068 12.04 10:50 0.60793 -9.0E-5 12.04 09:50 0.613 +0.00088 12.04 08:50 0.61519 +0.00027 12.04 07:50 0.61657 +0.00224 12.04 06:50 0.61216 +0.0026 12.04 05:50 0.61438 -6.0E-5 12.04 04:50 0.60768 +0.00308 12.04 03:50 0.60939 -0.00088 12.04 02:50 0.61456 -0.00012 12.04 01:50 0.61518 -0.00061 12.04 00:50 0.61488 -0.0002 11.04 23:50 0.61483 -0.00062 11.04 22:50 0.615 -0.00109 11.04 21:50 0.61045 -0.0015 11.04 20:50 0.60885 -0.00047 11.04 19:50 0.6072 -0.00539 11.04 18:50 0.61021 +0.00356 11.04 17:50 0.60279 -0.00072 11.04 16:50 0.60209 - 11.04 15:50 0.60608 -0.00192 11.04 14:40 0.60269 -0.00095 11.04 12:03 0.60305 +0.00258 11.04 10:03 0.60047 -0.00146 11.04 08:03 0.60193 -0.00268 11.04 06:03 0.60461 +4.0E-5 11.04 04:03 0.60457 -
* на графике представлен средесуточный курс mil.k в течение последних 30 дней.
мин: 0.49689макс: 0.67032за месяц:
0.49689 Дата Курс +/- 16.04.2024 0.52551 -0.01205 15.04.2024 0.53756 +0.01064 14.04.2024 0.52692 -0.02792 13.04.2024 0.55484 -0.05667 12.04.2024 0.61151 +0.00061 11.04.2024 0.6109 +0.00158 10.04.2024 0.60932 +0.01137 09.04.2024 0.59795 +0.00158 08.04.2024 0.59637 -0.01008 07.04.2024 0.60645 +0.01105 06.04.2024 0.5954 +0.01167 05.04.2024 0.58373 -0.00091 04.04.2024 0.58464 +0.00033 03.04.2024 0.58431 +0.00165 02.04.2024 0.58266 -0.03616 01.04.2024 0.61882 -0.02635 31.03.2024 0.64517 -0.00952 30.03.2024 0.65469 +0.00122 29.03.2024 0.65347 -0.00135 28.03.2024 0.65482 -0.00915 27.03.2024 0.66397 -0.00635 26.03.2024 0.67032 +0.04521 25.03.2024 0.62511 +0.0081 24.03.2024 0.61701 -0.00064 23.03.2024 0.61765 -0.00023 22.03.2024 0.61788 +0.00653 21.03.2024 0.61135 +0.0271 20.03.2024 0.58425 +0.01006 19.03.2024 0.57419 -0.03917 18.03.2024 0.61336 -0.00222 17.03.2024 0.61558 -
* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
Таблица изменений курса mil.k : показать
Дата Курс +/- 16.04.2024 0.52551 -0.01205 15.04.2024 0.53756 +0.01064 14.04.2024 0.52692 -0.02792 13.04.2024 0.55484 -0.05667 12.04.2024 0.61151 +0.00061 11.04.2024 0.6109 +0.00158 10.04.2024 0.60932 +0.01137 09.04.2024 0.59795 +0.00158 08.04.2024 0.59637 -0.01008 07.04.2024 0.60645 +0.01105 06.04.2024 0.5954 +0.01167 05.04.2024 0.58373 -0.00091 04.04.2024 0.58464 +0.00033 03.04.2024 0.58431 +0.00165 02.04.2024 0.58266 -0.03616 01.04.2024 0.61882 -0.02635 31.03.2024 0.64517 -0.00952 30.03.2024 0.65469 +0.00122 29.03.2024 0.65347 -0.00135 28.03.2024 0.65482 -0.00915 27.03.2024 0.66397 -0.00635 26.03.2024 0.67032 +0.04521 25.03.2024 0.62511 +0.0081 24.03.2024 0.61701 -0.00064 23.03.2024 0.61765 -0.00023 22.03.2024 0.61788 +0.00653 21.03.2024 0.61135 +0.0271 20.03.2024 0.58425 +0.01006 19.03.2024 0.57419 -0.03917 18.03.2024 0.61336 -0.00222 17.03.2024 0.61558 -0.04201 16.03.2024 0.65759 -0.02704 15.03.2024 0.68463 -0.05486 14.03.2024 0.73949 -0.01382 13.03.2024 0.75331 +0.02189 12.03.2024 0.73142 +0.02035 11.03.2024 0.71107 +0.01227 10.03.2024 0.6988 +0.03406 09.03.2024 0.66474 -0.0012 08.03.2024 0.66594 -0.00353 07.03.2024 0.66947 +0.02477 06.03.2024 0.6447 -0.02504 05.03.2024 0.66974 +0.01884 04.03.2024 0.6509 +0.03281 03.03.2024 0.61809 -0.00278 02.03.2024 0.62087 +0.01194 01.03.2024 0.60893 +0.03624 29.02.2024 0.57269 +0.04461 28.02.2024 0.52808 +0.01449 27.02.2024 0.51359 +0.004 26.02.2024 0.50959 -0.00417 25.02.2024 0.51376 -0.00628 24.02.2024 0.52004 -0.0037 23.02.2024 0.52374 +0.0126 22.02.2024 0.51114 +0.00435 21.02.2024 0.50679 -0.00304 20.02.2024 0.50983 -0.00279 19.02.2024 0.51262 +0.01163 18.02.2024 0.50099 -0.00682 17.02.2024 0.50781 -0.00633 16.02.2024 0.51414 +0.01848 15.02.2024 0.49566 +0.00214 14.02.2024 0.49352 +0.00777 13.02.2024 0.48575 +0.00291 12.02.2024 0.48284 +0.00853 11.02.2024 0.47431 +0.00383 10.02.2024 0.47048 -0.00122 09.02.2024 0.4717 +0.00635 08.02.2024 0.46535 +0.01187 07.02.2024 0.45348 -0.00358 06.02.2024 0.45706 -0.00367 05.02.2024 0.46073 -0.00213 04.02.2024 0.46286 +0.0023 03.02.2024 0.46056 -0.00368 02.02.2024 0.46424 +0.00356 01.02.2024 0.46068 -0.0046 31.01.2024 0.46528 -0.01541 30.01.2024 0.48069 +0.00029 29.01.2024 0.4804 -0.0017 28.01.2024 0.4821 +0.001 27.01.2024 0.4811 +0.00178 26.01.2024 0.47932 +0.00243 25.01.2024 0.47689 -0.00094 24.01.2024 0.47783 +0.0169 23.01.2024 0.46093 -0.02272 22.01.2024 0.48365 -0.0204 21.01.2024 0.50405 -0.00558 20.01.2024 0.50963 -4.0E-5 19.01.2024 0.50967 -0.0308 18.01.2024 0.54047 +0.54047 17.01.2024 0