Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к NEM

    Все криптовалюты » Австралийский доллар » NEM »

    Курс австралийского доллара к NEM

    Обновлено: 25.04.2024 07:20:02

    =
    Калькулятор AUD - XEM / Обратный расчет: курс NEM к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно nem, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.9731
      макс: 16.9018
      за сутки:
      16.9018  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 07:2016.9018+0.1112
      25.04 07:1016.7906+0.0615
      25.04 07:0016.7291+0.0433
      25.04 06:5016.6858+0.0251
      25.04 06:4016.6607-0.0297
      25.04 06:3016.6904-0.0198
      25.04 06:2016.7102+0.189
      25.04 06:1016.5212-0.0551
      25.04 06:0316.5763-0.0044
      25.04 06:0016.5807-0.0343
      25.04 05:5016.615+0.053
      25.04 05:4016.562+0.0314
      25.04 05:3016.5306+0.0113
      25.04 05:2016.5193-0.1016
      25.04 05:1016.6209+0.1486
      25.04 05:0016.4723+0.172
      25.04 04:5016.3003+0.0544
      25.04 04:4016.2459-0.0382
      25.04 04:3016.2841-0.0634
      25.04 04:2016.3475+0.076
      25.04 04:1016.2715-0.0525
      25.04 04:0316.324+0.0007
      25.04 04:0016.3233+0.0257
      25.04 03:5016.2976-0.0281
      25.04 03:4016.3257-0.0722
      25.04 03:3016.3979-0.0347
      25.04 03:2016.4326+0.0514
      25.04 03:1016.3812+0.0087
      25.04 03:0016.3725-0.0257
      25.04 02:5016.3982-0.0704
      25.04 02:4016.4686+0.012
      25.04 02:3016.4566-0.0257
      25.04 02:2016.4823-0.0589
      25.04 02:1016.5412+0.1917
      25.04 02:0316.3495-0.0029
      25.04 02:0016.3524+0.1049
      25.04 01:5016.2475+0.0449
      25.04 01:4016.2026-0.0773
      25.04 01:3016.2799+0.1346
      25.04 01:2016.1453+0.0591
      25.04 01:1016.0862-0.007
      25.04 01:0016.0932-0.0185
      25.04 00:5016.1117-0.0071
      25.04 00:4016.1188-0.0592
      25.04 00:3016.178-0.0758
      25.04 00:2016.2538+0.0836
      25.04 00:1016.1702+0.0053
      25.04 00:0316.1649+0.017
      25.04 00:0016.1479+0.0444
      24.04 23:5016.1035-0.0053
      24.04 23:4016.1088-0.0677
      24.04 23:3016.1765+0.0907
      24.04 23:2016.0858+0.1165
      24.04 23:1015.9693+0.0026
      24.04 23:0015.9667+0.0248
      24.04 22:5015.9419+0.0775
      24.04 22:4015.8644-0.0245
      24.04 22:3015.8889-0.0848
      24.04 22:2015.9737-0.0636
      24.04 22:1016.0373+0.0308
      24.04 22:0316.0065-0.0727
      24.04 22:0016.0792+0.1895
      24.04 21:5015.8897+0.0313
      24.04 21:4015.8584-0.0244
      24.04 21:3015.8828+0.0299
      24.04 21:2015.8529-0.0319
      24.04 21:1015.8848+0.0944
      24.04 21:0015.7904+0.0572
      24.04 20:5015.7332+0.0317
      24.04 20:4015.7015-0.0805
      24.04 20:3015.782-0.0506
      24.04 20:2015.8326-0.0384
      24.04 20:1015.871-0.1104
      24.04 20:0315.9814-0.0046
      24.04 20:0015.986-0.0093
      24.04 19:5015.9953+0.0274
      24.04 19:4015.9679-0.0048
      24.04 19:3015.9727+0.0112
      24.04 19:2015.9615+0.1046
      24.04 19:1015.8569-0.0086
      24.04 19:0015.8655-0.0231
      24.04 18:5015.8886+0.1323
      24.04 18:4015.7563+0.0341
      24.04 18:3015.7222+0.0639
      24.04 18:2015.6583-0.0223
      24.04 18:1015.6806+0.0478
      24.04 18:0315.6328+0.0155
      24.04 18:0015.6173-0.0816
      24.04 17:5015.6989-0.0573
      24.04 17:4015.7562+0.2869
      24.04 17:3015.4693+0.1593
      24.04 17:2015.31+0.0218
      24.04 17:1015.2882-0.0482
      24.04 17:0015.3364+0.1354
      24.04 16:5015.201-0.0216
      24.04 16:4015.2226+0.0629
      24.04 16:3015.1597+0.0291
      24.04 16:2015.1306+0.0161
      24.04 16:1015.1145+0.0941
      24.04 16:0315.0204+0.0012
      24.04 16:0015.0192+0.0203
      24.04 15:5014.9989+0.0086
      24.04 15:4014.9903-0.0727
      24.04 15:3015.063+0.0148
      24.04 15:2015.0482+0.0099
      24.04 15:1015.0383+0.0126
      24.04 15:0015.0257+0.0226
      24.04 14:5015.0031+0.03
      24.04 14:4014.9731-0.0249
      24.04 14:3014.998-0.0469
      24.04 14:2015.0449-0.0006
      24.04 14:1015.0455-0.0059
      24.04 14:0315.0514-0.0012
      24.04 14:0015.0526-0.0949
      24.04 13:5015.1475+0.0247
      24.04 13:4015.1228+0.016
      24.04 13:3015.1068-0.054
      24.04 13:2015.1608+0.0742
      24.04 13:1015.0866-0.0983
      24.04 13:0015.1849-0.0649
      24.04 12:5015.2498+0.0179
      24.04 12:4015.2319+0.039
      24.04 12:3015.1929-0.0251
      24.04 12:2015.218-0.0248
      24.04 12:1015.2428+0.0445
      24.04 12:0315.1983+0.002
      24.04 12:0015.1963-0.0206
      24.04 11:5015.2169+0.0157
      24.04 11:4015.2012-0.0174
      24.04 11:3015.2186+0.0128
      24.04 11:2015.2058-0.0184
      24.04 11:1015.2242-0.0027
      24.04 11:0015.2269+0.0114
      24.04 10:5015.2155+0.0062
      24.04 10:4015.2093+0.0247
      24.04 10:3015.1846+0.0258
      24.04 10:2015.1588-0.0231
      24.04 10:1015.1819+0.0517
      24.04 10:0315.1302-0.0063
      24.04 10:0015.1365+0.0305
      24.04 09:5015.106-0.1729
      24.04 09:4015.2789-0.0295
      24.04 09:3015.3084+0.0446
      24.04 09:2015.2638+0.0027
      24.04 09:1015.2611+0.0511
      24.04 09:0015.21+0.0158
      24.04 08:5015.1942-0.0581
      24.04 08:4015.2523-0.014
      24.04 08:3015.2663+0.0588
      24.04 08:2015.2075+0.0201
      24.04 08:1015.1874+0.0196
      24.04 08:0315.1678+0.0146
      24.04 08:0015.1532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9731
      макс: 19.0885
      за неделю:
        16.9018

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 07:2016.9018+0.0433
      25.04 06:5016.6858-0.0343
      25.04 05:5016.615+0.172
      25.04 04:5016.3003+0.0257
      25.04 03:5016.2976-0.0257
      25.04 02:5016.3982+0.1049
      25.04 01:5016.2475-0.0185
      25.04 00:5016.1117+0.0444
      24.04 23:5016.1035+0.0248
      24.04 22:5015.9419+0.1895
      24.04 21:5015.8897+0.0572
      24.04 20:5015.7332-0.0093
      24.04 19:5015.9953-0.0231
      24.04 18:5015.8886-0.0816
      24.04 17:5015.6989+0.1354
      24.04 16:5015.201+0.0203
      24.04 15:5014.9989+0.0226
      24.04 14:5015.0031-0.0949
      24.04 13:5015.1475-0.0649
      24.04 12:5015.2498-0.0206
      24.04 11:5015.2169+0.0114
      24.04 10:5015.2155+0.0305
      24.04 09:5015.106+0.0158
      24.04 08:5015.1942-0.1282
      24.04 07:5015.2814+0.0615
      24.04 06:5015.3978+0.0282
      24.04 05:5015.557+0.0708
      24.04 04:5015.3899-0.0205
      24.04 03:5015.4497-0.0305
      24.04 02:5015.5386+0.0587
      24.04 01:5015.539-0.0034
      24.04 00:5015.6203+0.0001
      23.04 23:5015.6529-0.0361
      23.04 22:5015.6914-0.029
      23.04 21:5015.7528+0.0078
      23.04 20:5015.6959-0.0002
      23.04 19:5015.7226+0.0088
      23.04 18:5015.8082-0.0241
      23.04 17:5015.7629+0.0246
      23.04 16:5015.8493-0.0467
      23.04 15:5016.0371-0.0171
      23.04 14:5016.0531+0.0165
      23.04 13:5015.9186-0.0521
      23.04 12:5016.0884-0.065
      23.04 11:5016.0918-0.0118
      23.04 10:5016.1964+0.0912
      23.04 09:5016.0417+0.0039
      23.04 08:5015.9261+0.0972
      23.04 07:5015.9987+0.0018
      23.04 06:5015.9819+0.0439
      23.04 05:5015.8136+0.0557
      23.04 04:5015.7047+0.0206
      23.04 03:5015.7144+0.0211
      23.04 02:5015.7759-0.0672
      23.04 01:5015.8267-0.0244
      23.04 00:5015.8916-0.0099
      22.04 23:5015.8766-0.0487
      22.04 22:5016.0061+0.052
      22.04 21:5015.9379-0.0399
      22.04 20:5015.7632+0.0176
      22.04 19:5015.8841-0.0017
      22.04 18:5015.7783+0.0602
      22.04 17:5015.8605-0.0491
      22.04 16:5015.8466-0.0182
      22.04 15:5015.8264+0.0017
      22.04 14:5015.8725+0.0043
      22.04 13:5015.7972-0.025
      22.04 12:5015.8883+0.1169
      22.04 11:5015.8616+0.0286
      22.04 10:5015.8195+0.0223
      22.04 09:5015.6524-0.0139
      22.04 08:5015.7497-0.0469
      22.04 07:5015.8181-0.0792
      22.04 06:5015.9722+0.0405
      22.04 05:5016.1484+0.0818
      22.04 04:5016.0982+0.0043
      22.04 03:5016.1784+0.0001
      22.04 02:5016.1181+0.0224
      22.04 01:5016.0594-0.007
      22.04 00:5016.1216-0.0358
      21.04 23:5016.2507+0.0258
      21.04 22:5016.2205+0.003
      21.04 21:5016.2712+0.0092
      21.04 20:5016.2358-0.0702
      21.04 19:5016.3609+0.0427
      21.04 18:5016.0285+0.0103
      21.04 17:5016.1541+0.1447
      21.04 16:5016.0069+0.0156
      21.04 15:5015.9694+0.0067
      21.04 14:5015.9502-0.03
      21.04 13:5016.0275-0.028
      21.04 12:5016.0811+0.0453
      21.04 11:5015.9479-0.0417
      21.04 10:5015.9728+0.0041
      21.04 09:5015.937-0.0072
      21.04 08:5016.0055+0.0081
      21.04 07:5015.8948-0.0007
      21.04 06:5015.9655-0.0318
      21.04 05:5015.9109+0.0306
      21.04 04:5015.8782-0.0566
      21.04 03:5016.0441+0.0076
      21.04 02:5015.9791+0.0217
      21.04 01:5015.9507+0.0011
      21.04 00:5015.96-0.0366
      20.04 23:5015.979-0.0272
      20.04 22:5015.9619+0.0344
      20.04 21:5016.0281-0.0876
      20.04 20:5016.1097+0.0374
      20.04 19:5016.3578-0.0874
      20.04 18:5016.5146-0.0437
      20.04 17:5016.8714+0.0161
      20.04 16:5016.8805+0.0467
      20.04 15:5016.6506-0.0203
      20.04 14:5017.0987-0.0306
      20.04 13:5017.1799+0.0599
      20.04 12:5017.2771+0.0439
      20.04 11:5017.1892+0.0574
      20.04 10:5017.0924+0.0046
      20.04 09:5017.1004-
      20.04 08:5017.1693-0.0246
      20.04 07:5017.1647+0.0105
      20.04 06:5017.2204+0.0225
      20.04 05:5017.1169+0.0125
      20.04 04:5017.1539+0.1005
      20.04 03:5017.3079-0.0125
      20.04 02:5017.2573+0.044
      20.04 01:5017.1613-0.0182
      20.04 00:5017.0859-0.0062
      19.04 23:5017.2465-0.0687
      19.04 22:5017.1165-0.0397
      19.04 21:5017.1514-0.0309
      19.04 20:5017.0306-0.0563
      19.04 19:5017.1818-0.0191
      19.04 18:5017.0592-0.0087
      19.04 17:5017.1881+0.0849
      19.04 16:5017.0515+0.1109
      19.04 15:5017.0914+0.0856
      19.04 14:5017.1291-0.1213
      19.04 13:5017.3995-0.0363
      19.04 12:5017.4392-0.1681
      19.04 11:5017.4657+0.089
      19.04 10:5017.5303-0.2697
      19.04 09:5017.7281-0.0443
      19.04 08:5018.2317+0.1658
      19.04 07:5017.873+0.0278
      19.04 06:5018.2596-0.2642
      19.04 05:5019.0885-0.0657
      19.04 04:5018.6816+0.0511
      19.04 03:5017.8478+0.0061
      19.04 02:5017.7787+0.0342
      19.04 01:5017.6551-0.0062
      19.04 00:5017.7583-0.0234
      18.04 23:5017.8179-0.0407
      18.04 22:5017.8713+0.0297
      18.04 21:5017.9359+0.0956
      18.04 20:5018.0601+0.0173
      18.04 19:5017.865+0.0025
      18.04 18:5017.863+0.0271
      18.04 17:5017.7991-0.1959
      18.04 16:5018.4497+0.0511
      18.04 15:5018.3941+0.046
      18.04 14:5018.1184+0.011
      18.04 13:5018.6505-0.1374
      18.04 12:5018.7941+0.0463
      18.04 11:5018.6751-0.0351
      18.04 10:5018.9203-0.0034
      18.04 09:5018.8597-0.0063
      18.04 08:5018.3931+0.0343
      18.04 07:5018.3615
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 12.2921
      макс: 19.0885
      за месяц:
      16.9018  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.202415.5471-0.3245
      23.04.202415.8716+0.0049
      22.04.202415.8667-0.1901
      21.04.202416.0568-0.6311
      20.04.202416.6879-0.8312
      19.04.202417.5191-0.6761
      18.04.202418.1952-0.0517
      17.04.202418.2469+0.301
      16.04.202417.9459+0.8495
      15.04.202417.0964-0.2423
      14.04.202417.3387+0.9165
      13.04.202416.4222+2.8197
      12.04.202413.6025+0.181
      11.04.202413.4215-0.2309
      10.04.202413.6524+0.3339
      09.04.202413.3185+0.1495
      08.04.202413.169-0.4762
      07.04.202413.6452-0.3727
      06.04.202414.0179-0.2986
      05.04.202414.3165-0.1603
      04.04.202414.4768-0.083
      03.04.202414.5598+0.1154
      02.04.202414.4444+1.1343
      01.04.202413.3101+0.6021
      31.03.202412.708+0.0021
      30.03.202412.7059+0.1839
      29.03.202412.522+0.0065
      28.03.202412.5155+0.1057
      27.03.202412.4098+0.1177
      26.03.202412.2921-0.7366
      25.03.202413.0287
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 11.0262
      макс: 19.0885
      за квартал:
      16.9018  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.202415.5471-0.3245
      23.04.202415.8716+0.0049
      22.04.202415.8667-0.1901
      21.04.202416.0568-0.6311
      20.04.202416.6879-0.8312
      19.04.202417.5191-0.6761
      18.04.202418.1952-0.0517
      17.04.202418.2469+0.301
      16.04.202417.9459+0.8495
      15.04.202417.0964-0.2423
      14.04.202417.3387+0.9165
      13.04.202416.4222+2.8197
      12.04.202413.6025+0.181
      11.04.202413.4215-0.2309
      10.04.202413.6524+0.3339
      09.04.202413.3185+0.1495
      08.04.202413.169-0.4762
      07.04.202413.6452-0.3727
      06.04.202414.0179-0.2986
      05.04.202414.3165-0.1603
      04.04.202414.4768-0.083
      03.04.202414.5598+0.1154
      02.04.202414.4444+1.1343
      01.04.202413.3101+0.6021
      31.03.202412.708+0.0021
      30.03.202412.7059+0.1839
      29.03.202412.522+0.0065
      28.03.202412.5155+0.1057
      27.03.202412.4098+0.1177
      26.03.202412.2921-0.7366
      25.03.202413.0287-0.52
      24.03.202413.5487-0.3193
      23.03.202413.868-0.0568
      22.03.202413.9248+0.1868
      21.03.202413.738-0.9833
      20.03.202414.7213-0.2953
      19.03.202415.0166+1.5026
      18.03.202413.514+0.0879
      17.03.202413.4261+0.6737
      16.03.202412.7524+0.5568
      15.03.202412.1956+0.9074
      14.03.202411.2882+0.262
      13.03.202411.0262-0.789
      12.03.202411.8152+0.1688
      11.03.202411.6464-0.6813
      10.03.202412.3277-0.0326
      09.03.202412.3603-0.2323
      08.03.202412.5926+0.1864
      07.03.202412.4062-1.0196
      06.03.202413.4258-0.0003
      05.03.202413.4261-0.0718
      04.03.202413.4979-0.6886
      03.03.202414.1865+0.0435
      02.03.202414.143-0.085
      01.03.202414.228-1.2804
      29.02.202415.5084-0.686
      28.02.202416.1944-0.5221
      27.02.202416.7165-0.4146
      26.02.202417.1311-0.0075
      25.02.202417.1386+0.0559
      24.02.202417.0827-0.2062
      23.02.202417.2889-0.2062
      22.02.202417.4951-0.1673
      21.02.202417.6624+0.4836
      20.02.202417.1788+0.2063
      19.02.202416.9725-0.3283
      18.02.202417.3008-0.1206
      17.02.202417.4214+0.3467
      16.02.202417.0747-0.6026
      15.02.202417.6773-0.0936
      14.02.202417.7709-0.1386
      13.02.202417.9095-0.5464
      12.02.202418.4559-0.0225
      11.02.202418.4784-0.1229
      10.02.202418.6013+0.1181
      09.02.202418.4832-0.1663
      08.02.202418.6495-0.3638
      07.02.202419.0133+0.0737
      06.02.202418.9396-0.0079
      05.02.202418.9475+0.4409
      04.02.202418.5066+0.3307
      03.02.202418.1759+0.0016
      02.02.202418.1743-0.3481
      01.02.202418.5224+0.2986
      31.01.202418.2238+0.3995
      30.01.202417.8243+0.062
      29.01.202417.7623+0.6698
      28.01.202417.0925+0.3802
      27.01.202416.7123+0.2643
      26.01.202416.448+1.8301
      25.01.202414.6179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.