Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, NEM »

    Курс Cardano к NEM

    Обновлено: 26.04.2024 23:40:01Cardano

    =
    Калькулятор ADA - XEM / Обратный расчет: курс NEM к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно nem, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0785
      макс: 12.6399
      за сутки:
        12.3506

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 23:4012.3506-0.0011
      26.04 23:3012.3517+0.009
      26.04 23:2012.3427+0.0023
      26.04 23:1012.3404+0.0114
      26.04 23:0012.329-0.0072
      26.04 22:5012.3362+0.0031
      26.04 22:4012.3331-0.0049
      26.04 22:3012.338-0.004
      26.04 22:2012.342+0.0118
      26.04 22:1012.3302-0.0143
      26.04 22:0012.3445+0.0107
      26.04 21:5012.3338+0.0167
      26.04 21:4012.3171-0.0049
      26.04 21:3012.322+0.0245
      26.04 21:2012.2975-0.0245
      26.04 21:1012.322-0.0018
      26.04 21:0012.3238+0.0109
      26.04 20:5012.3129-0.0118
      26.04 20:4012.3247-0.0204
      26.04 20:3012.3451-0.0239
      26.04 20:2012.369+0.028
      26.04 20:1012.341-0.0324
      26.04 20:0012.3734-0.018
      26.04 19:5012.3914-0.0224
      26.04 19:4012.4138-0.009
      26.04 19:3012.4228-0.013
      26.04 19:2012.4358+0.0289
      26.04 19:1012.4069-0.0237
      26.04 19:0012.4306+0.0345
      26.04 18:5012.3961-0.0211
      26.04 18:4012.4172-0.0271
      26.04 18:3012.4443-0.0399
      26.04 18:2012.4842+0.0142
      26.04 18:1012.47+0.0028
      26.04 18:0012.4672+0.0107
      26.04 17:5012.4565+0.0013
      26.04 17:4012.4552-0.0265
      26.04 17:3012.4817+0.0079
      26.04 17:2012.4738-0.0058
      26.04 17:1012.4796-0.0066
      26.04 17:0012.4862-0.0247
      26.04 16:5012.5109-0.0068
      26.04 16:4012.5177-0.0735
      26.04 16:3012.5912-
      26.04 16:2012.5912+0.0098
      26.04 16:1012.5814+0.0133
      26.04 16:0012.5681+0.0312
      26.04 15:5012.5369+0.0153
      26.04 15:4012.5216-0.0195
      26.04 15:3012.5411+0.0371
      26.04 15:2012.504+0.015
      26.04 15:1012.489-0.0065
      26.04 15:0012.4955+0.0055
      26.04 14:5012.49+0.0237
      26.04 14:4012.4663-0.0011
      26.04 14:3012.4674-0.0263
      26.04 14:2012.4937+0.0085
      26.04 14:1012.4852-0.0007
      26.04 14:0012.4859-0.0125
      26.04 13:5012.4984+0.0048
      26.04 13:4012.4936+0.0156
      26.04 13:3012.478+0.0009
      26.04 13:2012.4771+0.0074
      26.04 13:1012.4697+0.0344
      26.04 13:0012.4353-0.0241
      26.04 12:5012.4594-0.0089
      26.04 12:4012.4683+0.0326
      26.04 12:3012.4357+0.0029
      26.04 12:2012.4328-0.0418
      26.04 12:1012.4746+0.0088
      26.04 12:0012.4658-0.0005
      26.04 11:5012.4663-0.0318
      26.04 11:4012.4981-0.0195
      26.04 11:3012.5176+0.0284
      26.04 11:2012.4892-0.0588
      26.04 11:1012.548-0.0175
      26.04 11:0012.5655-0.0106
      26.04 10:5012.5761-0.0217
      26.04 10:4012.5978-0.0391
      26.04 10:3012.6369+0.0405
      26.04 10:2012.5964+0.0052
      26.04 10:1012.5912-0.0233
      26.04 10:0012.6145-0.0254
      26.04 09:5012.6399+0.0227
      26.04 09:4012.6172+0.0025
      26.04 09:3012.6147+0.02
      26.04 09:2012.5947+0.0074
      26.04 09:1012.5873-0.0093
      26.04 09:0012.5966-0.0083
      26.04 08:5012.6049-0.0031
      26.04 08:4012.608-0.0216
      26.04 08:3012.6296+0.0245
      26.04 08:2012.6051-0.0254
      26.04 08:1012.6305+0.038
      26.04 08:0012.5925+0.0018
      26.04 07:5012.5907-0.0185
      26.04 07:4012.6092-0.0228
      26.04 07:3012.632+0.0266
      26.04 07:2012.6054+0.0302
      26.04 07:1012.5752+0.0481
      26.04 07:0012.5271+0.0395
      26.04 06:5012.4876+0.0038
      26.04 06:4012.4838+0.0833
      26.04 06:3012.4005+0.0422
      26.04 06:2012.3583+0.0095
      26.04 06:1012.3488+0.0331
      26.04 06:0012.3157-0.0141
      26.04 05:5012.3298-0.013
      26.04 05:4012.3428+0.0474
      26.04 05:3012.2954+0.0064
      26.04 05:2012.289-0.0479
      26.04 05:1012.3369-0.01
      26.04 05:0012.3469-0.0416
      26.04 04:5012.3885+0.0188
      26.04 04:4012.3697+0.0077
      26.04 04:3012.362+0.0055
      26.04 04:2012.3565-0.0096
      26.04 04:1012.3661+0.0602
      26.04 04:0012.3059-0.0011
      26.04 03:5012.307+0.0587
      26.04 03:4012.2483+0.0073
      26.04 03:3012.241+0.0479
      26.04 03:2012.1931+0.0652
      26.04 03:1012.1279-0.0161
      26.04 03:0012.144+0.008
      26.04 02:5012.136-0.0089
      26.04 02:4012.1449-0.0123
      26.04 02:3012.1572-0.016
      26.04 02:2012.1732+0.0339
      26.04 02:1012.1393-0.0127
      26.04 02:0012.152+0.0132
      26.04 01:5012.1388+0.0133
      26.04 01:4012.1255-0.0053
      26.04 01:3012.1308+0.0117
      26.04 01:2012.1191-0.0142
      26.04 01:1012.1333+0.0125
      26.04 01:0012.1208+0.0008
      26.04 00:5012.12-0.0001
      26.04 00:4012.1201+0.0051
      26.04 00:3012.115+0.0163
      26.04 00:2012.0987+0.0134
      26.04 00:1012.0853+0.0068
      26.04 00:0012.0785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4837
      макс: 13.2155
      за неделю:
      12.3506  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 23:4012.3506-0.0072
      26.04 22:5012.3362+0.0107
      26.04 21:5012.3338+0.0109
      26.04 20:5012.3129-0.018
      26.04 19:5012.3914+0.0345
      26.04 18:5012.3961+0.0107
      26.04 17:5012.4565-0.0247
      26.04 16:5012.5109+0.0312
      26.04 15:5012.5369+0.0055
      26.04 14:5012.49-0.0125
      26.04 13:5012.4984-0.0241
      26.04 12:5012.4594-0.0005
      26.04 11:5012.4663-0.0106
      26.04 10:5012.5761-0.0254
      26.04 09:5012.6399-0.0083
      26.04 08:5012.6049+0.0018
      26.04 07:5012.5907+0.0395
      26.04 06:5012.4876-0.0141
      26.04 05:5012.3298-0.0416
      26.04 04:5012.3885-0.0011
      26.04 03:5012.307+0.008
      26.04 02:5012.136+0.0132
      26.04 01:5012.1388+0.0008
      26.04 00:5012.12-0.0028
      25.04 23:5012.0813-0.0059
      25.04 22:5012.0705-0.0119
      25.04 21:5012.0779-0.0046
      25.04 20:5012.0713-0.0255
      25.04 19:5012.0843-0.0211
      25.04 18:5012.1403-0.0065
      25.04 17:5012.156-0.0202
      25.04 16:5012.1644+0.0314
      25.04 15:5012.22+0.0046
      25.04 14:5012.1291-0.0234
      25.04 13:5012.1672-0.0003
      25.04 12:5012.1122+0.0064
      25.04 11:5012.1318+0.0112
      25.04 10:5012.1947-0.0117
      25.04 09:5012.2149+0.0008
      25.04 08:5012.1163-0.0038
      25.04 07:5012.1267+0.0337
      25.04 06:5012.1645-0.0368
      25.04 05:5012.1464+0.0919
      25.04 04:5011.9787-0.0049
      25.04 03:5012.0187-0.024
      25.04 02:5011.993+0.0153
      25.04 01:5011.8884-0.0061
      25.04 00:5011.8653+0.0152
      24.04 23:5011.8558+0.0294
      24.04 22:5011.7496+0.0836
      24.04 21:5011.7186+0.0028
      24.04 20:5011.6356-0.0239
      24.04 19:5011.7221-0.031
      24.04 18:5011.703+0.0577
      24.04 17:5011.5764+0.0099
      24.04 16:5011.5161+0.0118
      24.04 15:5011.4837+0.0112
      24.04 14:5011.5056-0.0284
      24.04 13:5011.5308-0.0271
      24.04 12:5011.6173-0.0229
      24.04 11:5011.7101-0.0011
      24.04 10:5011.8046+0.0395
      24.04 09:5011.7687+0.011
      24.04 08:5011.8583-0.0533
      24.04 07:5011.8301+0.0534
      24.04 06:5011.8591+0.0005
      24.04 05:5011.9578-0.0115
      24.04 04:5011.9678-0.0031
      24.04 03:5011.9675-0.0335
      24.04 02:5011.9869+0.013
      24.04 01:5012.0185-0.0013
      24.04 00:5012.0985-0.0143
      23.04 23:5012.1761-0.0187
      23.04 22:5012.1909-0.0024
      23.04 21:5012.208-0.0129
      23.04 20:5012.2788-0.0057
      23.04 19:5012.3036-0.0119
      23.04 18:5012.3685-0.0268
      23.04 17:5012.4729-0.0014
      23.04 16:5012.5116-0.0207
      23.04 15:5012.7297-0.0134
      23.04 14:5012.8301-0.0127
      23.04 13:5012.7801-0.0319
      23.04 12:5012.885-0.0537
      23.04 11:5012.9263-0.002
      23.04 10:5012.7614+0.0147
      23.04 09:5012.7856-0.0098
      23.04 08:5012.701+0.0413
      23.04 07:5012.6227-0.0081
      23.04 06:5012.6534+0.0103
      23.04 05:5012.6203+0.0323
      23.04 04:5012.588-0.0046
      23.04 03:5012.6151+0.0092
      23.04 02:5012.6519-0.0613
      23.04 01:5012.7748-0.0071
      23.04 00:5012.8062+0.0016
      22.04 23:5012.7853+0.0018
      22.04 22:5012.8089+0.0067
      22.04 21:5012.8123-0.0078
      22.04 20:5012.657-0.0074
      22.04 19:5012.6791-0.0008
      22.04 18:5012.6287+0.012
      22.04 17:5012.6724+0.0072
      22.04 16:5012.5915-0.0301
      22.04 15:5012.6241-0.009
      22.04 14:5012.5847-0.0094
      22.04 13:5012.5502+0.004
      22.04 12:5012.5395+0.0346
      22.04 11:5012.5457+0.0085
      22.04 10:5012.5-0.0079
      22.04 09:5012.4699+0.0155
      22.04 08:5012.5199-0.0305
      22.04 07:5012.5064+0.021
      22.04 06:5012.5658+0.0162
      22.04 05:5012.4622+0.0427
      22.04 04:5012.4864-0.0242
      22.04 03:5012.5762-0.0045
      22.04 02:5012.5505-0.0005
      22.04 01:5012.5404+0.0067
      22.04 00:5012.5777+0.0063
      21.04 23:5012.6404+0.0031
      21.04 22:5012.5942+0.0027
      21.04 21:5012.6174+0.0306
      21.04 20:5012.5296-0.0214
      21.04 19:5012.5529+0.0171
      21.04 18:5012.454-0.0068
      21.04 17:5012.5197+0.0383
      21.04 16:5012.509-0.0093
      21.04 15:5012.4961+0.0177
      21.04 14:5012.5329+0.0026
      21.04 13:5012.5331-0.0201
      21.04 12:5012.5755+0.01
      21.04 11:5012.5378-0.0238
      21.04 10:5012.587-0.0083
      21.04 09:5012.6171+0.0013
      21.04 08:5012.6415+0.026
      21.04 07:5012.515+0.0063
      21.04 06:5012.6201-0.0354
      21.04 05:5012.6135+0.0239
      21.04 04:5012.5235-0.0296
      21.04 03:5012.5364+0.0277
      21.04 02:5012.5765+0.0077
      21.04 01:5012.5292+0.0045
      21.04 00:5012.5857-0.0356
      20.04 23:5012.5605-0.0265
      20.04 22:5012.4996+0.0039
      20.04 21:5012.5802-0.028
      20.04 20:5012.6153-0.0035
      20.04 19:5012.5324-0.0156
      20.04 18:5012.5998+0.002
      20.04 17:5012.645+0.0127
      20.04 16:5012.6612+0.0425
      20.04 15:5012.4781-0.0197
      20.04 14:5012.7468-0.0256
      20.04 13:5012.9635-0.0006
      20.04 12:5013.1149-0.0213
      20.04 11:5013.1783+0.0613
      20.04 10:5013.2149+0.0342
      20.04 09:5013.2155+0.043
      20.04 08:5013.0494-0.029
      20.04 07:5012.913+0.0039
      20.04 06:5012.8345-0.0095
      20.04 05:5012.7984+0.071
      20.04 04:5012.7735+0.0319
      20.04 03:5012.6843-0.0297
      20.04 02:5012.6455+0.0193
      20.04 01:5012.6521-0.0044
      20.04 00:5012.5695+0.012
      19.04 23:5012.602
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 10.8318
      макс: 13.2155
      за месяц:
      12.3506  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.202411.2685+0.2867
      24.04.202410.9818-0.6069
      23.04.202411.5887-0.1319
      22.04.202411.7206-0.0122
      21.04.202411.7328-0.1226
      20.04.202411.8554+0.0893
      19.04.202411.7661-0.0619
      18.04.202411.828-0.0508
      17.04.202411.8788-0.0468
      16.04.202411.9256+0.2977
      15.04.202411.6279+0.2326
      14.04.202411.3953-0.0711
      13.04.202411.4664+0.6346
      12.04.202410.8318-0.3804
      11.04.202411.2122-0.0607
      10.04.202411.2729-0.0051
      09.04.202411.278+0.1078
      08.04.202411.1702-0.1914
      07.04.202411.3616-0.147
      06.04.202411.5086-0.0918
      05.04.202411.6004-0.2055
      04.04.202411.8059-0.2316
      03.04.202412.0375-0.1216
      02.04.202412.1591+0.2083
      01.04.202411.9508+0.2141
      31.03.202411.7367-0.0957
      30.03.202411.8324+0.2325
      29.03.202411.5999-0.1763
      28.03.202411.7762+0.2805
      27.03.202411.4957-0.4376
      26.03.202411.9333
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 10.8318
      макс: 15.673
      за квартал:
        12.3506
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.202411.2685+0.2867
      24.04.202410.9818-0.6069
      23.04.202411.5887-0.1319
      22.04.202411.7206-0.0122
      21.04.202411.7328-0.1226
      20.04.202411.8554+0.0893
      19.04.202411.7661-0.0619
      18.04.202411.828-0.0508
      17.04.202411.8788-0.0468
      16.04.202411.9256+0.2977
      15.04.202411.6279+0.2326
      14.04.202411.3953-0.0711
      13.04.202411.4664+0.6346
      12.04.202410.8318-0.3804
      11.04.202411.2122-0.0607
      10.04.202411.2729-0.0051
      09.04.202411.278+0.1078
      08.04.202411.1702-0.1914
      07.04.202411.3616-0.147
      06.04.202411.5086-0.0918
      05.04.202411.6004-0.2055
      04.04.202411.8059-0.2316
      03.04.202412.0375-0.1216
      02.04.202412.1591+0.2083
      01.04.202411.9508+0.2141
      31.03.202411.7367-0.0957
      30.03.202411.8324+0.2325
      29.03.202411.5999-0.1763
      28.03.202411.7762+0.2805
      27.03.202411.4957-0.4376
      26.03.202411.9333-0.7472
      25.03.202412.6805+0.1754
      24.03.202412.5051+0.0901
      23.03.202412.415+0.0982
      22.03.202412.3168+0.0202
      21.03.202412.2966-0.4513
      20.03.202412.7479-0.4025
      19.03.202413.1504+0.3769
      18.03.202412.7735+0.0101
      17.03.202412.7634+0.1109
      16.03.202412.6525+0.3017
      15.03.202412.3508+0.2305
      14.03.202412.1203+0.4329
      13.03.202411.6874-0.7565
      12.03.202412.4439+0.2606
      11.03.202412.1833-0.3835
      10.03.202412.5668-0.1844
      09.03.202412.7512-0.11
      08.03.202412.8612-0.0547
      07.03.202412.9159-0.7818
      06.03.202413.6977-0.5278
      05.03.202414.2255-0.6352
      04.03.202414.8607+0.1575
      03.03.202414.7032-0.2044
      02.03.202414.9076+0.9848
      01.03.202413.9228-0.9586
      29.02.202414.8814+0.2464
      28.02.202414.635-0.9588
      27.02.202415.5938+0.9253
      26.02.202414.6685+0.3463
      25.02.202414.3222+0.1239
      24.02.202414.1983-0.3562
      23.02.202414.5545-1.0098
      22.02.202415.5643-0.0428
      21.02.202415.6071-0.0659
      20.02.202415.673+0.5822
      19.02.202415.0908-0.2539
      18.02.202415.3447+0.6544
      17.02.202414.6903+0.0914
      16.02.202414.5989-0.2765
      15.02.202414.8754+0.388
      14.02.202414.4874+0.2908
      13.02.202414.1966-0.159
      12.02.202414.3556-0.1306
      11.02.202414.4862+0.1788
      10.02.202414.3074+0.113
      09.02.202414.1944+0.2213
      08.02.202413.9731+0.7282
      07.02.202413.2449-0.1733
      06.02.202413.4182-0.0423
      05.02.202413.4605+0.1526
      04.02.202413.3079-0.1908
      03.02.202413.4987+0.2592
      02.02.202413.2395+0.2169
      01.02.202413.0226+0.0427
      31.01.202412.9799-0.1777
      30.01.202413.1576+0.6084
      29.01.202412.5492+0.6514
      28.01.202411.8978+0.4618
      27.01.202411.436+0.3549
      26.01.202411.0811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.