Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, NEM »

    Курс Dogecoin к NEM

    Обновлено: 26.04.2024 11:30:01Dogecoin

    =
    Калькулятор DOGE - XEM / Обратный расчет: курс NEM к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно nem, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8546
      макс: 4.0438
      за сутки:
      4.0214  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 11:304.0214+0.007
      26.04 11:204.0144-0.0005
      26.04 11:104.0149-0.0046
      26.04 11:004.0195-
      26.04 10:504.0195-0.0078
      26.04 10:404.0273-0.0165
      26.04 10:304.0438+0.0195
      26.04 10:204.0243+0.0029
      26.04 10:104.0214+0.0023
      26.04 10:034.0191+0.0024
      26.04 10:004.0167+0.0006
      26.04 09:504.0161+0.0143
      26.04 09:404.0018-0.002
      26.04 09:304.0038+0.0086
      26.04 09:203.9952+0.0013
      26.04 09:103.9939-0.0034
      26.04 09:003.9973+0.0023
      26.04 08:503.995-0.0003
      26.04 08:403.9953+0.0008
      26.04 08:303.9945+0.0035
      26.04 08:203.991-0.0069
      26.04 08:103.9979+0.0083
      26.04 08:033.9896+0.0034
      26.04 08:003.9862-0.0107
      26.04 07:503.9969-0.0045
      26.04 07:404.0014-0.0155
      26.04 07:304.0169+0.0197
      26.04 07:203.9972-0.001
      26.04 07:103.9982+0.0082
      26.04 07:003.99+0.0101
      26.04 06:503.9799-0.0009
      26.04 06:403.9808+0.0262
      26.04 06:303.9546+0.0029
      26.04 06:203.9517+0.0006
      26.04 06:103.9511+0.0162
      26.04 06:033.9349-0.0015
      26.04 06:003.9364+0.0002
      26.04 05:503.9362-0.0036
      26.04 05:403.9398+0.0246
      26.04 05:303.9152-0.0131
      26.04 05:203.9283-0.0047
      26.04 05:103.933-0.003
      26.04 05:003.936-0.0302
      26.04 04:503.9662+0.0064
      26.04 04:403.9598+0.0076
      26.04 04:303.9522+0.0218
      26.04 04:203.9304-0.0205
      26.04 04:103.9509+0.016
      26.04 04:033.9349-0.0022
      26.04 04:003.9371+0.0043
      26.04 03:503.9328+0.0191
      26.04 03:403.9137-0.0087
      26.04 03:303.9224+0.0103
      26.04 03:203.9121+0.0095
      26.04 03:103.9026-0.0014
      26.04 03:003.904-0.0044
      26.04 02:503.9084-0.0044
      26.04 02:403.9128-0.0045
      26.04 02:303.9173-0.0023
      26.04 02:203.9196+0.0137
      26.04 02:103.9059-0.0025
      26.04 02:033.9084+0.0058
      26.04 02:003.9026+0.0038
      26.04 01:503.8988+0.0033
      26.04 01:403.8955-0.0022
      26.04 01:303.8977+0.0045
      26.04 01:203.8932+0.0004
      26.04 01:103.8928+0.0018
      26.04 01:003.891-0.0044
      26.04 00:503.8954-0.0042
      26.04 00:403.8996-0.0027
      26.04 00:303.9023+0.0003
      26.04 00:203.902+0.013
      26.04 00:103.889-0.0001
      26.04 00:033.8891+0.0027
      26.04 00:003.8864+0.0041
      25.04 23:503.8823-0.0003
      25.04 23:403.8826-0.0016
      25.04 23:303.8842+0.0004
      25.04 23:203.8838+0.0017
      25.04 23:103.8821+0.0017
      25.04 23:003.8804-0.0049
      25.04 22:503.8853+0.006
      25.04 22:403.8793+0.0007
      25.04 22:303.8786+0.0003
      25.04 22:203.8783+0.0077
      25.04 22:103.8706-0.0006
      25.04 22:033.8712-0.0087
      25.04 22:003.8799-0.0105
      25.04 21:503.8904+0.009
      25.04 21:403.8814-0.0032
      25.04 21:303.8846-0.0058
      25.04 21:203.8904+0.002
      25.04 21:103.8884+0.0034
      25.04 21:003.885+0.003
      25.04 20:503.882-0.001
      25.04 20:403.883+0.0027
      25.04 20:303.8803+0.0001
      25.04 20:203.8802+0.0008
      25.04 20:103.8794+0.0043
      25.04 20:033.8751-0.0035
      25.04 20:003.8786-0.0062
      25.04 19:503.8848+0.007
      25.04 19:403.8778+0.003
      25.04 19:303.8748+0.0044
      25.04 19:203.8704-0.012
      25.04 19:103.8824+0.0073
      25.04 19:003.8751-0.0074
      25.04 18:503.8825+0.0025
      25.04 18:403.88-0.0002
      25.04 18:303.8802-0.0029
      25.04 18:203.8831-0.0089
      25.04 18:103.892+0.0031
      25.04 18:033.8889+0.0078
      25.04 18:003.8811-0.0038
      25.04 17:503.8849-0.0071
      25.04 17:403.892+0.0061
      25.04 17:303.8859-0.0041
      25.04 17:203.89+0.0016
      25.04 17:103.8884+0.0037
      25.04 17:003.8847-0.0002
      25.04 16:503.8849-0.0099
      25.04 16:403.8948-0.0242
      25.04 16:303.919+0.0156
      25.04 16:203.9034-0.0192
      25.04 16:103.9226+0.0104
      25.04 16:033.9122-0.0013
      25.04 16:003.9135+0.0169
      25.04 15:503.8966-0.0038
      25.04 15:403.9004+0.0002
      25.04 15:303.9002+0.0176
      25.04 15:203.8826+0.0011
      25.04 15:103.8815+0.004
      25.04 15:003.8775-0.0029
      25.04 14:503.8804-0.0003
      25.04 14:403.8807-0.0002
      25.04 14:303.8809+0.0017
      25.04 14:203.8792-0.0011
      25.04 14:103.8803+0.0046
      25.04 14:033.8757+0.0025
      25.04 14:003.8732-0.0008
      25.04 13:503.874+0.0078
      25.04 13:403.8662+0.005
      25.04 13:303.8612+0.0066
      25.04 13:203.8546-0.0098
      25.04 13:103.8644-0.0008
      25.04 13:003.8652+0.0037
      25.04 12:503.8615-0.0049
      25.04 12:403.8664+0.0044
      25.04 12:303.862+0.0043
      25.04 12:203.8577-0.0021
      25.04 12:103.8598-0.0025
      25.04 12:033.8623-0.0031
      25.04 12:003.8654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7245
      макс: 4.1981
      за неделю:
      4.0214  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 11:304.0214-
      26.04 10:504.0195+0.0006
      26.04 09:504.0161+0.0023
      26.04 08:503.995-0.0107
      26.04 07:503.9969+0.0101
      26.04 06:503.9799+0.0002
      26.04 05:503.9362-0.0302
      26.04 04:503.9662+0.0043
      26.04 03:503.9328-0.0044
      26.04 02:503.9084+0.0038
      26.04 01:503.8988-0.0044
      26.04 00:503.8954+0.0041
      25.04 23:503.8823-0.0049
      25.04 22:503.8853-0.0105
      25.04 21:503.8904+0.003
      25.04 20:503.882-0.0062
      25.04 19:503.8848-0.0074
      25.04 18:503.8825-0.0038
      25.04 17:503.8849-0.0002
      25.04 16:503.8849+0.0169
      25.04 15:503.8966-0.0029
      25.04 14:503.8804-0.0008
      25.04 13:503.874+0.0037
      25.04 12:503.8615+0.0096
      25.04 11:503.8558+0.0085
      25.04 10:503.8651-0.0037
      25.04 09:503.8771-0.006
      25.04 08:503.8529+0.0009
      25.04 07:503.852+0.0112
      25.04 06:503.8669-0.0081
      25.04 05:503.8602+0.0117
      25.04 04:503.82-0.001
      25.04 03:503.828-0.0053
      25.04 02:503.8197+0.0216
      25.04 01:503.7752-0.0044
      25.04 00:503.7961+0.0059
      24.04 23:503.7877-0.0022
      24.04 22:503.7721+0.0284
      24.04 21:503.7681+0.0094
      24.04 20:503.7499-0.0014
      24.04 19:503.771-0.0192
      24.04 18:503.7596-0.01
      24.04 17:503.748+0.0187
      24.04 16:503.7245+0.0101
      24.04 15:503.7268+0.0101
      24.04 14:503.7679-0.0091
      24.04 13:503.7498-0.0073
      24.04 12:503.7675-0.0073
      24.04 11:503.7935+0.0081
      24.04 10:503.7684+0.0138
      24.04 09:503.7464+0.0033
      24.04 08:503.7771-0.0217
      24.04 07:503.811+0.0176
      24.04 06:503.843-0.003
      24.04 05:503.8546-0.0117
      24.04 04:503.8452-0.0039
      24.04 03:503.8206-0.0101
      24.04 02:503.8322+0.0005
      24.04 01:503.8386-0.0015
      24.04 00:503.8641-0.0063
      23.04 23:503.8784-0.0101
      23.04 22:503.8994-0.0016
      23.04 21:503.9112-0.0099
      23.04 20:503.9374-0.0087
      23.04 19:503.9287+0.0043
      23.04 18:503.937-0.0093
      23.04 17:503.922+0.0021
      23.04 16:503.9385+0.0051
      23.04 15:503.917+0.0021
      23.04 14:503.9247+0.0012
      23.04 13:503.9262-0.0045
      23.04 12:503.9361-0.0061
      23.04 11:503.9423-0.0049
      23.04 10:503.9579-0.0022
      23.04 09:503.9495+0.0065
      23.04 08:503.9197+0.0198
      23.04 07:503.9055-0.006
      23.04 06:503.9364-0.0086
      23.04 05:503.9301+0.0111
      23.04 04:503.9146+0.0052
      23.04 03:503.9319+0.003
      23.04 02:503.9454+0.0054
      23.04 01:503.9651-0.0049
      23.04 00:503.9694+0.0013
      22.04 23:503.9659-0.0077
      22.04 22:503.9705+0.0004
      22.04 21:503.9718-0.0151
      22.04 20:503.9463-0.0002
      22.04 19:503.9228-0.0036
      22.04 18:503.8899-0.0044
      22.04 17:503.9506+0.0011
      22.04 16:503.9388+0.0079
      22.04 15:503.9303+0.0063
      22.04 14:503.9264-0.0106
      22.04 13:503.9448-0.0044
      22.04 12:503.9501+0.0091
      22.04 11:503.9609+0.0031
      22.04 10:503.9632+0.001
      22.04 09:503.9573+0.0046
      22.04 08:503.9654-0.0041
      22.04 07:503.9533-0.0098
      22.04 06:503.9938+0.0098
      22.04 05:503.9472+0.0073
      22.04 04:503.9605-0.0045
      22.04 03:503.9922-0.0043
      22.04 02:503.9795-0.0008
      22.04 01:503.9838+0.0122
      22.04 00:503.9795+0.0093
      21.04 23:503.9966+0.0023
      21.04 22:503.9927+0.002
      21.04 21:503.9974+0.0148
      21.04 20:503.9797-0.017
      21.04 19:503.9934+0.0022
      21.04 18:504.0101-0.0006
      21.04 17:504.0092+0.0212
      21.04 16:503.9802-0.0198
      21.04 15:504.0186-0.0004
      21.04 14:504.0335-0.0117
      21.04 13:504.049-0.0074
      21.04 12:504.0565-
      21.04 11:504.0439+0.0055
      21.04 10:504.0475-0.0035
      21.04 09:504.071+0.0099
      21.04 08:504.0751+0.0106
      21.04 07:504.0368-0.0025
      21.04 06:504.0706+0.0074
      21.04 05:504.0408+0.0108
      21.04 04:503.9916+0.0024
      21.04 03:503.9947+0.0096
      21.04 02:504.047+0.004
      21.04 01:504.0256+0.0003
      21.04 00:504.0473-0.013
      20.04 23:504.0479-0.0043
      20.04 22:504.0133+0.0116
      20.04 21:504.0584-0.0069
      20.04 20:504.1006+0.015
      20.04 19:504.0509+0.0017
      20.04 18:504.0475-0.0123
      20.04 17:504.0403-0.001
      20.04 16:504.0359+0.0111
      20.04 15:503.9652-0.0058
      20.04 14:504.063-0.0098
      20.04 13:504.0745-0.0042
      20.04 12:504.0938-0.0067
      20.04 11:504.1111+0.0074
      20.04 10:504.1241+0.004
      20.04 09:504.1509+0.0035
      20.04 08:504.1865-0.0143
      20.04 07:504.1981+0.0105
      20.04 06:504.1685-0.0107
      20.04 05:504.1721+0.0135
      20.04 04:504.1644+0.0078
      20.04 03:504.1909+0.0142
      20.04 02:504.1867+0.0042
      20.04 01:504.1669+0.0063
      20.04 00:504.1065+0.011
      19.04 23:504.0809-0.0046
      19.04 22:504.1001+0.0021
      19.04 21:504.0765+0.0011
      19.04 20:504.0696-0.0084
      19.04 19:504.0801-0.0138
      19.04 18:504.063-0.0111
      19.04 17:504.0773-0.0043
      19.04 16:504.0731+0.0019
      19.04 15:504.0846-0.0044
      19.04 14:504.1117-0.0063
      19.04 13:504.1224-0.0067
      19.04 12:504.1307-0.0165
      19.04 11:504.1271
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.3902
      макс: 4.3401
      за месяц:
      4.0214  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20243.8771+0.2242
      24.04.20243.6529-0.1664
      23.04.20243.8193-0.1322
      22.04.20243.9515-0.0678
      21.04.20244.0193-0.0649
      20.04.20244.0842-0.0459
      19.04.20244.1301-0.07
      18.04.20244.2001-0.127
      17.04.20244.3271-0.013
      16.04.20244.3401+0.0999
      15.04.20244.2402+0.1127
      14.04.20244.1275-0.0546
      13.04.20244.1821+0.3516
      12.04.20243.8305-0.0614
      11.04.20243.8919-0.115
      10.04.20244.0069+0.1142
      09.04.20243.8927-0.0772
      08.04.20243.9699+0.1497
      07.04.20243.8202+0.0136
      06.04.20243.8066+0.0591
      05.04.20243.7475-0.1512
      04.04.20243.8987-0.1259
      03.04.20244.0246-0.124
      02.04.20244.1486-0.0943
      01.04.20244.2429+0.1434
      31.03.20244.0995+0.07
      30.03.20244.0295-0.0864
      29.03.20244.1159+0.0655
      28.03.20244.0504+0.5215
      27.03.20243.5289+0.1387
      26.03.20243.3902
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.8406
      макс: 4.3401
      за квартал:
      4.0214  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20243.8771+0.2242
      24.04.20243.6529-0.1664
      23.04.20243.8193-0.1322
      22.04.20243.9515-0.0678
      21.04.20244.0193-0.0649
      20.04.20244.0842-0.0459
      19.04.20244.1301-0.07
      18.04.20244.2001-0.127
      17.04.20244.3271-0.013
      16.04.20244.3401+0.0999
      15.04.20244.2402+0.1127
      14.04.20244.1275-0.0546
      13.04.20244.1821+0.3516
      12.04.20243.8305-0.0614
      11.04.20243.8919-0.115
      10.04.20244.0069+0.1142
      09.04.20243.8927-0.0772
      08.04.20243.9699+0.1497
      07.04.20243.8202+0.0136
      06.04.20243.8066+0.0591
      05.04.20243.7475-0.1512
      04.04.20243.8987-0.1259
      03.04.20244.0246-0.124
      02.04.20244.1486-0.0943
      01.04.20244.2429+0.1434
      31.03.20244.0995+0.07
      30.03.20244.0295-0.0864
      29.03.20244.1159+0.0655
      28.03.20244.0504+0.5215
      27.03.20243.5289+0.1387
      26.03.20243.3902-0.108
      25.03.20243.4982-0.0954
      24.03.20243.5936+0.0894
      23.03.20243.5042+0.2097
      22.03.20243.2945+0.1077
      21.03.20243.1868+0.1259
      20.03.20243.0609+0.0226
      19.03.20243.0383+0.0189
      18.03.20243.0194-0.0299
      17.03.20243.0493+0.0549
      16.03.20242.9944-0.0547
      15.03.20243.0491-0.0081
      14.03.20243.0572+0.2249
      13.03.20242.8323-0.1805
      12.03.20243.0128+0.1566
      11.03.20242.8562-0.2118
      10.03.20243.068-0.1315
      09.03.20243.1995+0.2566
      08.03.20242.9429+0.232
      07.03.20242.7109-0.5329
      06.03.20243.2438-0.3547
      05.03.20243.5985+0.12
      04.03.20243.4785+0.3854
      03.03.20243.0931+0.018
      02.03.20243.0751+0.4298
      01.03.20242.6453-0.329
      29.02.20242.9743+0.4029
      28.02.20242.5714+0.2935
      27.02.20242.2779+0.1555
      26.02.20242.1224-0.1275
      25.02.20242.2499+0.0262
      24.02.20242.2237+0.0094
      23.02.20242.2143-0.0427
      22.02.20242.257-0.0073
      21.02.20242.2643+0.038
      20.02.20242.2263-0.036
      19.02.20242.2623+0.0328
      18.02.20242.2295-0.0134
      17.02.20242.2429+0.1144
      16.02.20242.1285-0.0894
      15.02.20242.2179-0.0711
      14.02.20242.289+0.0276
      13.02.20242.2614+0.0855
      12.02.20242.1759-0.091
      11.02.20242.2669-0.0511
      10.02.20242.318+0.0159
      09.02.20242.3021+0.1401
      08.02.20242.162-0.1147
      07.02.20242.2767+0.1296
      06.02.20242.1471-0.0558
      05.02.20242.2029-0.0257
      04.02.20242.2286+0.1585
      03.02.20242.0701-0.0282
      02.02.20242.0983-0.0037
      01.02.20242.102+0.0566
      31.01.20242.0454-0.0013
      30.01.20242.0467+0.0173
      29.01.20242.0294+0.0924
      28.01.20241.937+0.0433
      27.01.20241.8937+0.0531
      26.01.20241.8406

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.