Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Node AI
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс австралийского доллара к Node AI
Обновлено: 08.05.2024 22:20:01
= | ||
Калькулятор AUD - GPU / Обратный расчет: курс Node AI к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно node ai, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4258макс: 0.46647за сутки:
0.45661 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 22:20 0.45661 +0.00287 08.05 22:10 0.45374 -0.00191 08.05 22:03 0.45565 - 08.05 22:00 0.45565 -0.0036 08.05 21:50 0.45925 +0.00025 08.05 21:40 0.459 -0.00128 08.05 21:30 0.46028 -0.00147 08.05 21:20 0.46175 +3.0E-5 08.05 21:10 0.46172 -0.00025 08.05 21:00 0.46197 -0.00047 08.05 20:50 0.46244 -0.00166 08.05 20:40 0.4641 +0.00091 08.05 20:30 0.46319 -0.0001 08.05 20:20 0.46329 -0.0012 08.05 20:10 0.46449 +0.00288 08.05 20:03 0.46161 -0.00288 08.05 20:00 0.46449 -9.0E-5 08.05 19:50 0.46458 +0.00272 08.05 19:40 0.46186 -4.0E-5 08.05 19:30 0.4619 -0.00219 08.05 19:20 0.46409 -0.00036 08.05 19:10 0.46445 +0.0056 08.05 19:00 0.45885 -0.00098 08.05 18:50 0.45983 -0.00248 08.05 18:40 0.46231 -5.0E-5 08.05 18:30 0.46236 +0.00341 08.05 18:20 0.45895 +0.00225 08.05 18:10 0.4567 +0.00042 08.05 18:03 0.45628 +4.0E-5 08.05 18:00 0.45624 +0.00079 08.05 17:50 0.45545 +0.00088 08.05 17:40 0.45457 +0.00089 08.05 17:30 0.45368 -0.00496 08.05 17:20 0.45864 +3.0E-5 08.05 17:10 0.45861 -0.00149 08.05 17:00 0.4601 -0.00208 08.05 16:50 0.46218 -0.00046 08.05 16:40 0.46264 +2.0E-5 08.05 16:30 0.46262 -0.00053 08.05 16:20 0.46315 -0.00077 08.05 16:10 0.46392 +0.00325 08.05 16:03 0.46067 +0.0019 08.05 16:00 0.45877 -0.00337 08.05 15:50 0.46214 +0.00211 08.05 15:40 0.46003 -0.0016 08.05 15:30 0.46163 +0.00038 08.05 15:20 0.46125 +0.00034 08.05 15:10 0.46091 +0.00223 08.05 15:00 0.45868 -0.00283 08.05 14:50 0.46151 -0.00077 08.05 14:40 0.46228 -0.00066 08.05 14:30 0.46294 +0.0005 08.05 14:20 0.46244 -0.00204 08.05 14:10 0.46448 +0.00136 08.05 14:03 0.46312 +0.0001 08.05 14:00 0.46302 -0.00083 08.05 12:50 0.46385 -5.0E-5 08.05 12:40 0.4639 -0.00011 08.05 12:30 0.46401 +0.00262 08.05 12:20 0.46139 -0.00505 08.05 12:10 0.46644 -3.0E-5 08.05 12:03 0.46647 - 08.05 12:00 0.46647 +0.00118 08.05 11:50 0.46529 +6.0E-5 08.05 11:40 0.46523 +0.00433 08.05 11:30 0.4609 -0.0008 08.05 11:20 0.4617 +0.00055 08.05 11:10 0.46115 -0.00071 08.05 11:00 0.46186 +0.00677 08.05 10:50 0.45509 +0.00567 08.05 10:40 0.44942 +0.00011 08.05 10:30 0.44931 -0.00019 08.05 10:20 0.4495 +0.00133 08.05 10:10 0.44817 -0.00077 08.05 10:03 0.44894 -0.00024 08.05 10:00 0.44918 +0.00065 08.05 09:50 0.44853 -0.00033 08.05 09:40 0.44886 -0.00265 08.05 09:30 0.45151 +0.00122 08.05 09:20 0.45029 -0.00012 08.05 09:10 0.45041 -0.00013 08.05 09:00 0.45054 +5.0E-5 08.05 08:50 0.45049 -0.00027 08.05 08:40 0.45076 -0.00089 08.05 08:30 0.45165 -0.00028 08.05 08:20 0.45193 +0.00012 08.05 08:10 0.45181 -0.0012 08.05 08:03 0.45301 +0.00131 08.05 08:00 0.4517 +0.00024 08.05 07:50 0.45146 +0.00029 08.05 07:40 0.45117 +0.00019 08.05 07:30 0.45098 +0.00725 08.05 07:20 0.44373 +0.00595 08.05 07:10 0.43778 +0.00047 08.05 07:00 0.43731 -0.00218 08.05 06:50 0.43949 -8.0E-5 08.05 06:40 0.43957 -0.00027 08.05 06:30 0.43984 -0.0004 08.05 06:20 0.44024 +0.00051 08.05 06:10 0.43973 -0.0038 08.05 06:03 0.44353 - 08.05 06:00 0.44353 -0.0039 08.05 05:50 0.44743 +0.00385 08.05 05:40 0.44358 +0.00231 08.05 05:30 0.44127 -8.0E-5 08.05 05:20 0.44135 -0.00269 08.05 05:10 0.44404 -0.00264 08.05 05:00 0.44668 -0.00037 08.05 04:50 0.44705 -0.00035 08.05 04:40 0.4474 -5.0E-5 08.05 04:30 0.44745 -0.00053 08.05 04:20 0.44798 +0.00055 08.05 04:10 0.44743 -0.00031 08.05 04:03 0.44774 +9.0E-5 08.05 04:00 0.44765 +0.00104 08.05 03:50 0.44661 +0.00555 08.05 03:40 0.44106 +0.00052 08.05 03:30 0.44054 +0.00036 08.05 03:20 0.44018 +0.00635 08.05 03:10 0.43383 +0.00249 08.05 03:00 0.43134 -0.00177 08.05 02:50 0.43311 +0.00124 08.05 02:40 0.43187 +0.00044 08.05 02:20 0.43143 +0.00174 08.05 02:10 0.42969 +0.00329 08.05 02:03 0.4264 -1.0E-5 08.05 02:00 0.42641 -0.00059 08.05 01:50 0.427 -0.00056 08.05 01:40 0.42756 -0.00191 08.05 01:30 0.42947 -0.00197 08.05 01:20 0.43144 -0.00036 08.05 01:10 0.4318 +0.00253 08.05 01:00 0.42927 +0.00096 08.05 00:50 0.42831 -0.00112 08.05 00:40 0.42943 +0.00259 08.05 00:30 0.42684 -0.00055 08.05 00:20 0.42739 +0.0012 08.05 00:10 0.42619 -3.0E-5 08.05 00:03 0.42622 -0.00014 08.05 00:00 0.42636 +0.00056 07.05 23:50 0.4258 -0.00213 07.05 23:40 0.42793 +0.00023 07.05 23:30 0.4277 +0.00032 07.05 23:20 0.42738 -0.00052 07.05 23:10 0.4279 +0.00029 07.05 23:00 0.42761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38381макс: 0.58663за неделю:
0.45661 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 22:20 0.45661 -0.0036 08.05 21:50 0.45925 -0.00047 08.05 20:50 0.46244 -9.0E-5 08.05 19:50 0.46458 -0.00098 08.05 18:50 0.45983 +0.00079 08.05 17:50 0.45545 -0.00208 08.05 16:50 0.46218 -0.00337 08.05 15:50 0.46214 -0.00283 08.05 14:50 0.46151 -0.00083 08.05 12:50 0.46385 +0.00118 08.05 11:50 0.46529 +0.00677 08.05 10:50 0.45509 +0.00065 08.05 09:50 0.44853 +5.0E-5 08.05 08:50 0.45049 +0.00024 08.05 07:50 0.45146 -0.00218 08.05 06:50 0.43949 -0.0039 08.05 05:50 0.44743 -0.00037 08.05 04:50 0.44705 +0.00104 08.05 03:50 0.44661 -0.00177 08.05 02:50 0.43311 -0.00059 08.05 01:50 0.427 +0.00096 08.05 00:50 0.42831 +0.00056 07.05 23:50 0.4258 +0.00118 07.05 22:50 0.42643 -0.003 07.05 21:50 0.43242 -0.00221 07.05 20:50 0.43516 +0.00021 07.05 19:50 0.42774 +0.00085 07.05 18:50 0.42599 -0.00348 07.05 17:50 0.42787 +0.00172 07.05 16:50 0.42197 -0.00097 07.05 15:50 0.42215 -0.0018 07.05 14:50 0.42286 +0.00092 07.05 13:50 0.418 -0.00124 07.05 12:50 0.42653 +0.00014 07.05 11:50 0.43459 +0.00616 07.05 10:50 0.43108 -0.00153 07.05 09:50 0.43696 -0.00102 07.05 08:50 0.43604 -0.00144 07.05 07:50 0.43708 +0.00134 07.05 06:50 0.44244 +0.0008 07.05 05:50 0.44752 -0.00215 07.05 04:50 0.4416 +0.00085 07.05 03:50 0.44467 -0.00013 07.05 02:50 0.44959 -0.00151 07.05 01:50 0.45278 -0.00161 07.05 00:50 0.45487 -0.00216 06.05 23:50 0.46128 -0.00137 06.05 22:50 0.46369 -0.00254 06.05 21:50 0.46572 -0.00035 06.05 20:50 0.46951 +0.00094 06.05 19:50 0.46783 -0.00234 06.05 18:50 0.47456 +0.00195 06.05 17:50 0.48183 +0.00138 06.05 16:50 0.47609 +0.00121 06.05 15:50 0.46237 +0.00493 06.05 14:50 0.43771 -0.00158 06.05 13:50 0.43433 -0.0004 06.05 12:50 0.4346 +0.00053 06.05 11:50 0.43077 +0.00188 06.05 10:50 0.43168 +0.00553 06.05 09:50 0.42003 -0.00363 06.05 08:50 0.42475 -0.0017 06.05 07:50 0.42812 -0.00082 06.05 06:50 0.4261 +0.001 06.05 05:50 0.42241 +0.00041 06.05 04:50 0.42702 +7.0E-5 06.05 03:50 0.42449 +0.00037 06.05 02:50 0.424 -0.00068 06.05 01:50 0.42404 +0.00068 06.05 00:50 0.41666 -0.00112 05.05 23:50 0.41912 +0.00042 05.05 22:50 0.41803 +0.00091 05.05 21:50 0.41552 +0.00018 05.05 20:50 0.41632 +0.00152 05.05 19:50 0.41703 -0.00139 05.05 18:50 0.41905 +0.00313 05.05 17:50 0.4141 -0.00038 05.05 16:50 0.40985 -0.00195 05.05 15:50 0.40823 -0.00269 05.05 14:50 0.41431 +0.00318 05.05 13:50 0.4075 -7.0E-5 05.05 12:50 0.40654 -0.00391 05.05 11:50 0.40782 -0.00186 05.05 10:50 0.41784 +4.0E-5 05.05 09:50 0.41965 +0.0017 05.05 08:50 0.41966 -0.00038 05.05 07:50 0.42039 +0.00018 05.05 06:50 0.42237 -0.00172 05.05 05:50 0.41945 -0.0003 05.05 04:50 0.41637 +7.0E-5 05.05 03:50 0.41059 -0.00014 05.05 02:50 0.40544 +0.0015 05.05 01:50 0.40883 -0.0026 05.05 00:50 0.40919 +0.00089 04.05 23:50 0.41049 -0.0022 04.05 22:50 0.4022 -0.00704 04.05 21:40 0.39553 +0.00022 04.05 20:50 0.39352 +0.00025 04.05 19:50 0.38784 +0.00175 04.05 18:50 0.38381 -0.00708 04.05 17:50 0.39108 -0.00404 04.05 16:50 0.40418 -0.00771 04.05 15:50 0.41296 +0.00077 04.05 14:50 0.42217 +0.00056 04.05 13:50 0.421 -0.00058 04.05 12:50 0.42001 +0.0021 04.05 11:50 0.4239 -0.00098 04.05 10:50 0.43061 -0.00029 04.05 09:50 0.43326 +0.00504 04.05 08:50 0.41391 -0.00175 04.05 07:50 0.41636 +0.00111 04.05 06:50 0.41537 -0.00242 04.05 05:50 0.41536 +0.00131 04.05 04:50 0.41557 +0.00102 04.05 03:50 0.41914 -0.00329 04.05 02:50 0.41803 +0.00079 04.05 01:50 0.41382 +9.0E-5 04.05 00:50 0.42245 -0.00311 03.05 23:50 0.42497 -0.00089 03.05 22:50 0.43478 -3.0E-5 03.05 21:50 0.43599 +0.00025 03.05 20:50 0.4289 -0.00505 03.05 19:50 0.42703 -0.00103 03.05 18:50 0.42648 -0.00653 03.05 17:50 0.43246 -0.00232 03.05 16:50 0.4381 +0.00067 03.05 15:50 0.45841 -0.00096 03.05 14:50 0.46845 +0.00483 03.05 13:50 0.47108 -0.00391 03.05 12:50 0.47467 -0.00563 03.05 11:50 0.46316 +0.00083 03.05 10:50 0.47891 +0.00263 03.05 09:50 0.47385 -0.00315 03.05 08:50 0.46808 +0.00272 03.05 07:50 0.46289 -0.00021 03.05 06:50 0.47016 -0.00303 03.05 05:50 0.47808 +0.00644 03.05 04:50 0.48975 -0.00746 03.05 03:50 0.49933 +0.00383 03.05 02:50 0.49032 -0.00065 03.05 01:50 0.48562 -0.0042 03.05 00:40 0.49748 -0.00201 02.05 23:50 0.50525 -0.0015 02.05 22:50 0.49745 -0.00212 02.05 21:50 0.50927 -0.03812 02.05 20:03 0.54503 -0.00316 02.05 19:50 0.54838 -0.02475 02.05 18:03 0.57313 +0.01865 02.05 16:03 0.55448 -0.03215 02.05 14:03 0.58663 +0.00572 02.05 12:03 0.58091 +0.00671 02.05 10:03 0.5742 -0.00592 02.05 08:03 0.58012 -0.00074 02.05 06:03 0.58086 +0.01172 02.05 04:03 0.56914 +0.00303 02.05 02:03 0.56611 -0.00377 02.05 00:03 0.56988 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.2727макс: 0.59178за месяц:
0.45661 Дата Курс +/- 07.05.2024 0.43177 -0.01516 06.05.2024 0.44693 +0.0311 05.05.2024 0.41583 +0.00631 04.05.2024 0.40952 -0.04005 03.05.2024 0.44957 -0.05677 02.05.2024 0.50634 -0.08544 01.05.2024 0.59178 +0.01362 30.04.2024 0.57816 -0.00295 29.04.2024 0.58111 +0.07412 28.04.2024 0.50699 -0.0014 27.04.2024 0.50839 +0.02065 26.04.2024 0.48774 +0.016 25.04.2024 0.47174 +0.03318 24.04.2024 0.43856 +0.02611 23.04.2024 0.41245 +0.03655 22.04.2024 0.3759 +0.0038 21.04.2024 0.3721 -0.03302 20.04.2024 0.40512 -0.01496 19.04.2024 0.42008 -0.04839 18.04.2024 0.46847 +0.03449 17.04.2024 0.43398 +0.00459 16.04.2024 0.42939 +0.03671 15.04.2024 0.39268 -0.05918 14.04.2024 0.45186 +0.0784 13.04.2024 0.37346 +0.01158 12.04.2024 0.36188 +0.03776 11.04.2024 0.32412 +0.00804 10.04.2024 0.31608 +0.01145 09.04.2024 0.30463 +0.03193 08.04.2024 0.2727 -0.01433 07.04.2024 0.28703 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.27072макс: 6.9207за квартал:
0.45661 Дата Курс +/- 07.05.2024 0.43177 -0.01516 06.05.2024 0.44693 +0.0311 05.05.2024 0.41583 +0.00631 04.05.2024 0.40952 -0.04005 03.05.2024 0.44957 -0.05677 02.05.2024 0.50634 -0.08544 01.05.2024 0.59178 +0.01362 30.04.2024 0.57816 -0.00295 29.04.2024 0.58111 +0.07412 28.04.2024 0.50699 -0.0014 27.04.2024 0.50839 +0.02065 26.04.2024 0.48774 +0.016 25.04.2024 0.47174 +0.03318 24.04.2024 0.43856 +0.02611 23.04.2024 0.41245 +0.03655 22.04.2024 0.3759 +0.0038 21.04.2024 0.3721 -0.03302 20.04.2024 0.40512 -0.01496 19.04.2024 0.42008 -0.04839 18.04.2024 0.46847 +0.03449 17.04.2024 0.43398 +0.00459 16.04.2024 0.42939 +0.03671 15.04.2024 0.39268 -0.05918 14.04.2024 0.45186 +0.0784 13.04.2024 0.37346 +0.01158 12.04.2024 0.36188 +0.03776 11.04.2024 0.32412 +0.00804 10.04.2024 0.31608 +0.01145 09.04.2024 0.30463 +0.03193 08.04.2024 0.2727 -0.01433 07.04.2024 0.28703 -0.00482 06.04.2024 0.29185 +0.00321 05.04.2024 0.28864 +0.01258 04.04.2024 0.27606 +0.0014 03.04.2024 0.27466 +0.00338 02.04.2024 0.27128 +0.00056 01.04.2024 0.27072 -0.03664 31.03.2024 0.30736 -0.03048 30.03.2024 0.33784 -0.03269 29.03.2024 0.37053 -0.01613 28.03.2024 0.38666 -0.07939 27.03.2024 0.46605 +0.00172 26.03.2024 0.46433 -0.06342 25.03.2024 0.52775 -0.09025 24.03.2024 0.618 -0.13938 23.03.2024 0.75738 +0.01826 22.03.2024 0.73912 +0.0517 21.03.2024 0.68742 +0.04201 20.03.2024 0.64541 -0.01427 19.03.2024 0.65968 +0.11631 18.03.2024 0.54337 -0.02638 17.03.2024 0.56975 -0.03614 16.03.2024 0.60589 -0.01814 15.03.2024 0.62403 +0.05709 14.03.2024 0.56694 +0.05399 13.03.2024 0.51295 -0.03164 12.03.2024 0.54459 +0.07987 11.03.2024 0.46472 +0.06426 10.03.2024 0.40046 -0.08043 09.03.2024 0.48089 -0.1698 08.03.2024 0.65069 +0.04367 07.03.2024 0.60702 +0.05939 06.03.2024 0.54763 -0.35549 05.03.2024 0.90312 -0.69928 04.03.2024 1.6024 -0.6149 03.03.2024 2.2173 -0.7642 02.03.2024 2.9815 -0.2527 01.03.2024 3.2342 +0.2279 29.02.2024 3.0063 -0.5979 28.02.2024 3.6042 +0.5278 27.02.2024 3.0764 +0.2761 26.02.2024 2.8003 -0.9065 25.02.2024 3.7068 -0.6103 24.02.2024 4.3171 -2.6036 23.02.2024 6.9207