Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 62268.24
- Эфириум 2998.65
- Tether 1.0002
- Binance Coin 580.96
- Solana 146.1
- USD Coin 1.0003
- Рипл 0.52228
- Lido Staked ETH 2997.8
- Dogecoin 0.1482
- Tokamak Network 5.6445
- Cardano 0.44182
- SHIBA INU 2.272E-5
- Avalanche 34.5764
- TRON 0.12168
- Wrapped TRON 0.12146
- Polkadot 7.0701
- Wrapped Bitcoin 62231.58
- Bitcoin Cash 456.64
- ChainLink 13.8703
- NEAR Protocol 7.1938
Курс Node AI к австралийскому доллару
Обновлено: 08.05.2024 12:20:01
Стоимость Node AI (GPU) на текущий момент составляет 2.1674 AUD, а общий объем торгов за 24 часа – 2 100 582 AUD.
Рыночная капитализация составляет 195 635 157 AUD. За последние 24 часа курс Node AI относительно австралийского доллара снизился на -7.82%. Изменение за неделю составило +32.73%.
| = | ||
| Калькулятор GPU - AUD / Обратный расчет: курс австралийского доллара к Node AI | ||
| 33% | 67% |
Графики
Динамика изменения курса node ai относительно австралийского доллара, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1438макс: 2.3965за сутки:
2.1674 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 12:20 2.1674 +0.0235 08.05 12:10 2.1439 +0.0001 08.05 12:03 2.1438 - 08.05 12:00 2.1438 -0.0054 08.05 11:50 2.1492 -0.0003 08.05 11:40 2.1495 -0.0202 08.05 11:30 2.1697 +0.0038 08.05 11:20 2.1659 -0.0026 08.05 11:10 2.1685 +0.0033 08.05 11:00 2.1652 -0.0322 08.05 10:50 2.1974 -0.0277 08.05 10:40 2.2251 -0.0005 08.05 10:30 2.2256 +0.0009 08.05 10:20 2.2247 -0.0066 08.05 10:10 2.2313 +0.0038 08.05 10:03 2.2275 +0.0012 08.05 10:00 2.2263 -0.0032 08.05 09:50 2.2295 +0.0016 08.05 09:40 2.2279 +0.0131 08.05 09:30 2.2148 -0.006 08.05 09:20 2.2208 +0.0006 08.05 09:10 2.2202 +0.0006 08.05 09:00 2.2196 -0.0002 08.05 08:50 2.2198 +0.0013 08.05 08:40 2.2185 +0.0044 08.05 08:30 2.2141 +0.0014 08.05 08:20 2.2127 -0.0006 08.05 08:10 2.2133 +0.0059 08.05 08:03 2.2074 -0.0064 08.05 08:00 2.2138 -0.0013 08.05 07:50 2.2151 -0.0014 08.05 07:40 2.2165 -0.0009 08.05 07:30 2.2174 -0.0362 08.05 07:20 2.2536 -0.0307 08.05 07:10 2.2843 -0.0024 08.05 07:00 2.2867 +0.0113 08.05 06:50 2.2754 +0.0005 08.05 06:40 2.2749 +0.0013 08.05 06:30 2.2736 +0.0021 08.05 06:20 2.2715 -0.0026 08.05 06:10 2.2741 +0.0195 08.05 06:03 2.2546 - 08.05 06:00 2.2546 +0.0196 08.05 05:50 2.235 -0.0194 08.05 05:40 2.2544 -0.0118 08.05 05:30 2.2662 +0.0004 08.05 05:20 2.2658 +0.0137 08.05 05:10 2.2521 +0.0134 08.05 05:00 2.2387 +0.0018 08.05 04:50 2.2369 +0.0018 08.05 04:40 2.2351 +0.0002 08.05 04:30 2.2349 +0.0026 08.05 04:20 2.2323 -0.0027 08.05 04:10 2.235 +0.0016 08.05 04:03 2.2334 -0.0005 08.05 04:00 2.2339 -0.0052 08.05 03:50 2.2391 -0.0282 08.05 03:40 2.2673 -0.0026 08.05 03:30 2.2699 -0.0019 08.05 03:20 2.2718 -0.0333 08.05 03:10 2.3051 -0.0132 08.05 03:00 2.3183 +0.0094 08.05 02:50 2.3089 -0.0066 08.05 02:40 2.3155 -0.0024 08.05 02:20 2.3179 -0.0094 08.05 02:10 2.3273 -0.0179 08.05 02:03 2.3452 - 08.05 02:00 2.3452 +0.0033 08.05 01:50 2.3419 +0.003 08.05 01:40 2.3389 +0.0105 08.05 01:30 2.3284 +0.0106 08.05 01:20 2.3178 +0.0019 08.05 01:10 2.3159 -0.0137 08.05 01:00 2.3296 -0.0051 08.05 00:50 2.3347 +0.006 08.05 00:40 2.3287 -0.0141 08.05 00:30 2.3428 +0.003 08.05 00:20 2.3398 -0.0066 08.05 00:10 2.3464 +0.0002 08.05 00:03 2.3462 +0.0007 08.05 00:00 2.3455 -0.003 07.05 23:50 2.3485 +0.0117 07.05 23:40 2.3368 -0.0013 07.05 23:30 2.3381 -0.0017 07.05 23:20 2.3398 +0.0028 07.05 23:10 2.337 -0.0016 07.05 23:00 2.3386 -0.0065 07.05 22:50 2.3451 +0.0036 07.05 22:40 2.3415 -0.0035 07.05 22:30 2.345 +0.0017 07.05 22:20 2.3433 +0.0194 07.05 22:10 2.3239 -0.0051 07.05 22:03 2.329 +0.0003 07.05 22:00 2.3287 +0.0161 07.05 21:50 2.3126 +0.0047 07.05 21:40 2.3079 -0.0029 07.05 21:30 2.3108 +0.0038 07.05 21:20 2.307 -0.0009 07.05 21:10 2.3079 -0.0018 07.05 21:00 2.3097 +0.0117 07.05 20:50 2.298 -0.0034 07.05 20:40 2.3014 -0.0005 07.05 20:30 2.3019 -0.0133 07.05 20:20 2.3152 -0.0212 07.05 20:10 2.3364 -0.0002 07.05 20:03 2.3366 -0.0001 07.05 20:00 2.3367 -0.0012 07.05 19:50 2.3379 -0.0053 07.05 19:40 2.3432 +0.0038 07.05 19:30 2.3394 -0.0086 07.05 19:20 2.348 +0.0038 07.05 19:10 2.3442 +0.0014 07.05 19:00 2.3428 -0.0047 07.05 18:50 2.3475 +0.0028 07.05 18:40 2.3447 -0.0009 07.05 18:30 2.3456 -0.0181 07.05 18:20 2.3637 -0.0095 07.05 18:10 2.3732 +0.0169 07.05 18:03 2.3563 - 07.05 18:00 2.3563 +0.0192 07.05 17:50 2.3371 +0.0096 07.05 17:40 2.3275 -0.0141 07.05 17:30 2.3416 -0.0206 07.05 17:20 2.3622 +0.0161 07.05 17:10 2.3461 -0.0141 07.05 17:00 2.3602 -0.0096 07.05 16:50 2.3698 -0.0004 07.05 16:40 2.3702 +0.0047 07.05 16:30 2.3655 -0.0047 07.05 16:20 2.3702 +0.0011 07.05 16:10 2.3691 -0.0052 07.05 16:03 2.3743 - 07.05 16:00 2.3743 +0.0055 07.05 15:50 2.3688 -0.0027 07.05 15:40 2.3715 -0.0069 07.05 15:30 2.3784 +0.0013 07.05 15:20 2.3771 -0.017 07.05 15:10 2.3941 +0.0191 07.05 15:00 2.375 +0.0101 07.05 14:50 2.3649 -0.0289 07.05 14:40 2.3938 -0.0001 07.05 14:30 2.3939 -0.0026 07.05 14:20 2.3965 +0.0054 07.05 14:10 2.3911 +0.004 07.05 14:03 2.3871 - 07.05 14:00 2.3871 -0.0052 07.05 13:50 2.3923 +0.0253 07.05 13:40 2.367 -0.0057 07.05 13:30 2.3727 +0.0072 07.05 13:20 2.3655 +0.0089 07.05 13:10 2.3566 +0.0053 07.05 13:00 2.3513 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.633макс: 2.6054за неделю:
2.1674 Таблица изменений курса node ai : показать
Дата Курс +/- 08.05 12:20 2.1674 -0.0054 08.05 11:50 2.1492 -0.0322 08.05 10:50 2.1974 -0.0032 08.05 09:50 2.2295 -0.0002 08.05 08:50 2.2198 -0.0013 08.05 07:50 2.2151 +0.0113 08.05 06:50 2.2754 +0.0196 08.05 05:50 2.235 +0.0018 08.05 04:50 2.2369 -0.0052 08.05 03:50 2.2391 +0.0094 08.05 02:50 2.3089 +0.0033 08.05 01:50 2.3419 -0.0051 08.05 00:50 2.3347 -0.003 07.05 23:50 2.3485 -0.0065 07.05 22:50 2.3451 +0.0161 07.05 21:50 2.3126 +0.0117 07.05 20:50 2.298 -0.0012 07.05 19:50 2.3379 -0.0047 07.05 18:50 2.3475 +0.0192 07.05 17:50 2.3371 -0.0096 07.05 16:50 2.3698 +0.0055 07.05 15:50 2.3688 +0.0101 07.05 14:50 2.3649 -0.0052 07.05 13:50 2.3923 +0.0068 07.05 12:50 2.3445 -0.0007 07.05 11:50 2.301 -0.0326 07.05 10:50 2.3197 +0.0081 07.05 09:50 2.2885 +0.0054 07.05 08:50 2.2934 +0.0076 07.05 07:50 2.2879 -0.0068 07.05 06:50 2.2602 -0.0039 07.05 05:50 2.2345 +0.0111 07.05 04:50 2.2645 -0.0042 07.05 03:50 2.2488 +0.0007 07.05 02:50 2.2242 +0.0074 07.05 01:50 2.2086 +0.0079 07.05 00:50 2.1984 +0.0102 06.05 23:50 2.1679 +0.0064 06.05 22:50 2.1566 +0.0118 06.05 21:50 2.1472 +0.0016 06.05 20:50 2.1299 -0.0043 06.05 19:50 2.1375 +0.0104 06.05 18:50 2.1072 -0.0083 06.05 17:50 2.0754 -0.006 06.05 16:50 2.1004 -0.0057 06.05 15:50 2.1628 -0.0254 06.05 14:50 2.2846 +0.0084 06.05 13:50 2.3024 +0.0021 06.05 12:50 2.301 -0.0028 06.05 11:50 2.3214 -0.0101 06.05 10:50 2.3166 -0.031 06.05 09:50 2.3808 +0.0203 06.05 08:50 2.3543 +0.0093 06.05 07:50 2.3358 +0.0045 06.05 06:50 2.3469 -0.0056 06.05 05:50 2.3674 -0.0022 06.05 04:50 2.3418 -0.0004 06.05 03:50 2.3558 -0.0021 06.05 02:50 2.3585 +0.0037 06.05 01:50 2.3583 -0.0039 06.05 00:50 2.4 +0.0063 05.05 23:50 2.386 -0.0024 05.05 22:50 2.3922 -0.0053 05.05 21:50 2.4066 -0.001 05.05 20:50 2.402 -0.0087 05.05 19:50 2.3979 +0.008 05.05 18:50 2.3863 -0.0181 05.05 17:50 2.4149 +0.0023 05.05 16:50 2.4399 +0.0117 05.05 15:50 2.4496 +0.0157 05.05 14:50 2.4137 -0.019 05.05 13:50 2.454 +0.0004 05.05 12:50 2.4598 +0.0238 05.05 11:50 2.452 +0.0107 05.05 10:50 2.3933 -0.0003 05.05 09:50 2.383 -0.0097 05.05 08:50 2.3829 +0.0021 05.05 07:50 2.3788 -0.001 05.05 06:50 2.3676 +0.0098 05.05 05:50 2.3841 +0.0017 05.05 04:50 2.4017 -0.0004 05.05 03:50 2.4355 +0.0009 05.05 02:50 2.4664 -0.009 05.05 01:50 2.446 +0.0157 05.05 00:50 2.4438 -0.0052 04.05 23:50 2.4361 +0.0136 04.05 22:50 2.4864 +0.0458 04.05 21:40 2.5283 -0.0015 04.05 20:50 2.5412 -0.0016 04.05 19:50 2.5784 -0.0117 04.05 18:50 2.6054 +0.0471 04.05 17:50 2.557 +0.025 04.05 16:50 2.4741 +0.0461 04.05 15:50 2.4215 -0.0043 04.05 14:50 2.3687 -0.0032 04.05 13:50 2.3753 +0.0033 04.05 12:50 2.3809 -0.0116 04.05 11:50 2.359 +0.0053 04.05 10:50 2.3223 +0.0015 04.05 09:50 2.3081 -0.0291 04.05 08:50 2.416 +0.0102 04.05 07:50 2.4017 -0.0064 04.05 06:50 2.4075 +0.0141 04.05 05:50 2.4075 -0.0075 04.05 04:50 2.4063 -0.0058 04.05 03:50 2.3858 +0.019 04.05 02:50 2.3922 -0.0046 04.05 01:50 2.4165 -0.0005 04.05 00:50 2.3671 +0.0174 03.05 23:50 2.3531 +0.0047 03.05 22:50 2.3 +0.0002 03.05 21:50 2.2936 -0.0014 03.05 20:50 2.3316 +0.028 03.05 19:50 2.3418 +0.0057 03.05 18:50 2.3448 +0.0354 03.05 17:50 2.3124 +0.0121 03.05 16:50 2.2826 -0.0031 03.05 15:50 2.1814 +0.0044 03.05 14:50 2.1347 -0.0215 03.05 13:50 2.1228 +0.0175 03.05 12:50 2.1067 +0.0265 03.05 11:50 2.1591 -0.0036 03.05 10:50 2.0881 -0.0117 03.05 09:50 2.1104 +0.0145 03.05 08:50 2.1364 -0.0127 03.05 07:50 2.1604 +0.001 03.05 06:50 2.1269 +0.0134 03.05 05:50 2.0917 -0.0265 03.05 04:50 2.0419 +0.0303 03.05 03:50 2.0027 -0.0158 03.05 02:50 2.0395 +0.0028 03.05 01:50 2.0592 +0.0172 03.05 00:40 2.0101 +0.0079 02.05 23:50 1.9792 +0.006 02.05 22:50 2.0103 +0.0082 02.05 21:50 1.9636 +0.1379 02.05 20:03 1.8348 +0.0105 02.05 19:50 1.8236 +0.0788 02.05 18:03 1.7448 -0.0587 02.05 16:03 1.8035 +0.0988 02.05 14:03 1.7047 -0.0167 02.05 12:03 1.7214 -0.0202 02.05 10:03 1.7416 +0.0178 02.05 08:03 1.7238 +0.0022 02.05 06:03 1.7216 -0.0354 02.05 04:03 1.757 -0.0094 02.05 02:03 1.7664 +0.0116 02.05 00:03 1.7548 +0.0024 01.05 22:03 1.7524 +0.1118 01.05 20:03 1.6406 -0.0205 01.05 18:03 1.6611 -0.112 01.05 16:03 1.7731 +0.0036 01.05 15:50 1.7695 +0.1365 01.05 14:03 1.633 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 1.633макс: 3.667за месяц:
Таблица изменений курса node ai : показать2.1674 Дата Курс +/- 07.05.2024 2.316 +0.0785 06.05.2024 2.2375 -0.1673 05.05.2024 2.4048 -0.0371 04.05.2024 2.4419 +0.2176 03.05.2024 2.2243 +0.2493 02.05.2024 1.975 +0.2852 01.05.2024 1.6898 -0.0398 30.04.2024 1.7296 +0.0088 29.04.2024 1.7208 -0.2516 28.04.2024 1.9724 +0.0054 27.04.2024 1.967 -0.0833 26.04.2024 2.0503 -0.0695 25.04.2024 2.1198 -0.1604 24.04.2024 2.2802 -0.1443 23.04.2024 2.4245 -0.2358 22.04.2024 2.6603 -0.0271 21.04.2024 2.6874 +0.219 20.04.2024 2.4684 +0.0879 19.04.2024 2.3805 +0.2459 18.04.2024 2.1346 -0.1697 17.04.2024 2.3043 -0.0246 16.04.2024 2.3289 -0.2177 15.04.2024 2.5466 +0.3335 14.04.2024 2.2131 -0.4645 13.04.2024 2.6776 -0.0858 12.04.2024 2.7634 -0.3218 11.04.2024 3.0852 -0.0785 10.04.2024 3.1637 -0.119 09.04.2024 3.2827 -0.3843 08.04.2024 3.667 +0.183 07.04.2024 3.484 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 0.14449макс: 3.6939за квартал:
Таблица изменений курса node ai : показать2.1674 Дата Курс +/- 07.05.2024 2.316 +0.0785 06.05.2024 2.2375 -0.1673 05.05.2024 2.4048 -0.0371 04.05.2024 2.4419 +0.2176 03.05.2024 2.2243 +0.2493 02.05.2024 1.975 +0.2852 01.05.2024 1.6898 -0.0398 30.04.2024 1.7296 +0.0088 29.04.2024 1.7208 -0.2516 28.04.2024 1.9724 +0.0054 27.04.2024 1.967 -0.0833 26.04.2024 2.0503 -0.0695 25.04.2024 2.1198 -0.1604 24.04.2024 2.2802 -0.1443 23.04.2024 2.4245 -0.2358 22.04.2024 2.6603 -0.0271 21.04.2024 2.6874 +0.219 20.04.2024 2.4684 +0.0879 19.04.2024 2.3805 +0.2459 18.04.2024 2.1346 -0.1697 17.04.2024 2.3043 -0.0246 16.04.2024 2.3289 -0.2177 15.04.2024 2.5466 +0.3335 14.04.2024 2.2131 -0.4645 13.04.2024 2.6776 -0.0858 12.04.2024 2.7634 -0.3218 11.04.2024 3.0852 -0.0785 10.04.2024 3.1637 -0.119 09.04.2024 3.2827 -0.3843 08.04.2024 3.667 +0.183 07.04.2024 3.484 +0.0576 06.04.2024 3.4264 -0.0381 05.04.2024 3.4645 -0.1579 04.04.2024 3.6224 -0.0185 03.04.2024 3.6409 -0.0453 02.04.2024 3.6862 -0.0077 01.04.2024 3.6939 +0.4403 31.03.2024 3.2536 +0.2936 30.03.2024 2.96 +0.2612 29.03.2024 2.6988 +0.1126 28.03.2024 2.5862 +0.4405 27.03.2024 2.1457 -0.0079 26.03.2024 2.1536 +0.2588 25.03.2024 1.8948 +0.2767 24.03.2024 1.6181 +0.2978 23.03.2024 1.3203 -0.0327 22.03.2024 1.353 -0.1017 21.03.2024 1.4547 -0.0947 20.03.2024 1.5494 +0.0335 19.03.2024 1.5159 -0.3245 18.03.2024 1.8404 +0.0853 17.03.2024 1.7551 +0.1046 16.03.2024 1.6505 +0.048 15.03.2024 1.6025 -0.1614 14.03.2024 1.7639 -0.1856 13.03.2024 1.9495 +0.1132 12.03.2024 1.8363 -0.3155 11.03.2024 2.1518 -0.3453 10.03.2024 2.4971 +0.4176 09.03.2024 2.0795 +0.5427 08.03.2024 1.5368 -0.1106 07.03.2024 1.6474 -0.1787 06.03.2024 1.8261 +0.7188 05.03.2024 1.1073 +0.48323 04.03.2024 0.62407 +0.17307 03.03.2024 0.451 +0.1156 02.03.2024 0.3354 +0.02621 01.03.2024 0.30919 -0.02344 29.02.2024 0.33263 +0.05518 28.02.2024 0.27745 -0.04761 27.02.2024 0.32506 -0.03204 26.02.2024 0.3571 +0.08733 25.02.2024 0.26977 +0.03813 24.02.2024 0.23164 +0.08715 23.02.2024 0.14449