Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Oasys
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс австралийского доллара к Oasys
Обновлено: 08.05.2024 11:00:01
| = | ||
| Калькулятор AUD - OAS / Обратный расчет: курс Oasys к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно oasys, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6593макс: 11.0999за сутки:
10.6976 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 11:00 10.6976 -0.1157 08.05 10:50 10.8133 +0.0083 08.05 10:40 10.805 -0.0359 08.05 10:30 10.8409 +0.0204 08.05 10:20 10.8205 -0.0053 08.05 10:10 10.8258 -0.0038 08.05 10:03 10.8296 -0.0021 08.05 10:00 10.8317 +0.0096 08.05 09:50 10.8221 -0.0228 08.05 09:40 10.8449 -0.0142 08.05 09:30 10.8591 +0.0176 08.05 09:20 10.8415 +0.0182 08.05 09:10 10.8233 -0.0073 08.05 09:00 10.8306 +0.0001 08.05 08:50 10.8305 -0.0033 08.05 08:40 10.8338 -0.0141 08.05 08:30 10.8479 -0.0014 08.05 08:20 10.8493 +0.0699 08.05 08:10 10.7794 -0.0253 08.05 08:03 10.8047 +0.0018 08.05 08:00 10.8029 -0.0203 08.05 07:50 10.8232 +0.0551 08.05 07:40 10.7681 +0.0074 08.05 07:30 10.7607 -0.0543 08.05 07:20 10.815 +0.0265 08.05 07:10 10.7885 -0.0045 08.05 07:00 10.793 -0.0147 08.05 06:50 10.8077 -0.1271 08.05 06:40 10.9348 -0.0529 08.05 06:30 10.9877 -0.0019 08.05 06:20 10.9896 -0.0245 08.05 06:10 11.0141 -0.078 08.05 06:03 11.0921 -0.0078 08.05 06:00 11.0999 +0.0404 08.05 05:50 11.0595 -0.0034 08.05 05:40 11.0629 +0.006 08.05 05:30 11.0569 +0.0061 08.05 05:20 11.0508 +0.0386 08.05 05:10 11.0122 +0.0267 08.05 05:00 10.9855 -0.0458 08.05 04:50 11.0313 -0.0295 08.05 04:40 11.0608 +0.0412 08.05 04:30 11.0196 +0.0538 08.05 04:20 10.9658 -0.0411 08.05 04:10 11.0069 -0.0034 08.05 04:03 11.0103 -0.0369 08.05 04:00 11.0472 +0.04 08.05 03:50 11.0072 -0.0496 08.05 03:40 11.0568 +0.0104 08.05 03:30 11.0464 +0.0937 08.05 03:20 10.9527 -0.0104 08.05 03:10 10.9631 -0.0188 08.05 03:00 10.9819 +0.0341 08.05 02:50 10.9478 +0.0032 08.05 02:40 10.9446 +0.0823 08.05 02:20 10.8623 +0.055 08.05 02:10 10.8073 +0.019 08.05 02:03 10.7883 -0.0028 08.05 02:00 10.7911 +0.0004 08.05 01:50 10.7907 +0.0132 08.05 01:40 10.7775 -0.0009 08.05 01:30 10.7784 -0.0336 08.05 01:20 10.812 -0.08 08.05 01:10 10.892 -0.0796 08.05 01:00 10.9716 +0.0238 08.05 00:50 10.9478 +0.0119 08.05 00:40 10.9359 -0.0033 08.05 00:30 10.9392 +0.0033 08.05 00:20 10.9359 -0.0032 08.05 00:10 10.9391 +0.0144 08.05 00:03 10.9247 -0.0091 08.05 00:00 10.9338 -0.0063 07.05 23:50 10.9401 +0.0206 07.05 23:40 10.9195 +0.0058 07.05 23:30 10.9137 -0.0049 07.05 23:20 10.9186 +0.0044 07.05 23:10 10.9142 -0.0085 07.05 23:00 10.9227 +0.0011 07.05 22:50 10.9216 -0.0097 07.05 22:40 10.9313 +0.0301 07.05 22:30 10.9012 +0.0006 07.05 22:20 10.9006 -0.0043 07.05 22:10 10.9049 +0.0008 07.05 22:03 10.9041 +0.0006 07.05 22:00 10.9035 -0.0175 07.05 21:50 10.921 +0.0036 07.05 21:40 10.9174 +0.0121 07.05 21:30 10.9053 -0.0593 07.05 21:20 10.9646 +0.0674 07.05 21:10 10.8972 +0.0168 07.05 21:00 10.8804 -0.0242 07.05 20:50 10.9046 -0.034 07.05 20:40 10.9386 +0.0104 07.05 20:30 10.9282 -0.0411 07.05 20:20 10.9693 +0.0837 07.05 20:10 10.8856 +0.005 07.05 20:03 10.8806 -0.0231 07.05 20:00 10.9037 -0.0001 07.05 19:50 10.9038 +0.0213 07.05 19:40 10.8825 +0.0662 07.05 19:30 10.8163 -0.0066 07.05 19:20 10.8229 +0.0601 07.05 19:10 10.7628 +0.1035 07.05 19:00 10.6593 -0.0135 07.05 18:50 10.6728 -0.2209 07.05 18:40 10.8937 +0.0008 07.05 18:30 10.8929 +0.0083 07.05 18:20 10.8846 +0.002 07.05 18:10 10.8826 -0.0202 07.05 18:03 10.9028 -0.0033 07.05 18:00 10.9061 -0.0258 07.05 17:50 10.9319 +0.0175 07.05 17:40 10.9144 +0.0077 07.05 17:30 10.9067 +0.014 07.05 17:20 10.8927 -0.0065 07.05 17:10 10.8992 -0.017 07.05 17:00 10.9162 +0.014 07.05 16:50 10.9022 +0.0024 07.05 16:40 10.8998 +0.0097 07.05 16:30 10.8901 -0.0147 07.05 16:20 10.9048 -0.0186 07.05 16:10 10.9234 +0.011 07.05 16:03 10.9124 -0.0086 07.05 16:00 10.921 +0.021 07.05 15:50 10.9 -0.0019 07.05 15:40 10.9019 -0.0038 07.05 15:30 10.9057 -0.003 07.05 15:20 10.9087 -0.0048 07.05 15:10 10.9135 -0.0376 07.05 15:00 10.9511 +0.0394 07.05 14:50 10.9117 -0.002 07.05 14:40 10.9137 +0.0674 07.05 14:30 10.8463 +0.002 07.05 14:20 10.8443 -0.0294 07.05 14:10 10.8737 -0.0002 07.05 14:03 10.8739 +0.0095 07.05 14:00 10.8644 +0.0166 07.05 13:50 10.8478 +0.0018 07.05 13:40 10.846 +0.0171 07.05 13:30 10.8289 +0.0268 07.05 13:20 10.8021 -0.0107 07.05 13:10 10.8128 -0.0018 07.05 13:00 10.8146 -0.024 07.05 12:50 10.8386 - 07.05 12:40 10.8386 -0.0083 07.05 12:30 10.8469 -0.0271 07.05 12:20 10.874 -0.0376 07.05 12:10 10.9116 - 07.05 12:03 10.9116 - 07.05 12:00 10.9116 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7828макс: 11.623за неделю:
10.6976 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 11:00 10.6976 -0.1157 08.05 10:50 10.8133 +0.0096 08.05 09:50 10.8221 +0.0001 08.05 08:50 10.8305 -0.0203 08.05 07:50 10.8232 -0.0147 08.05 06:50 10.8077 +0.0404 08.05 05:50 11.0595 -0.0458 08.05 04:50 11.0313 +0.04 08.05 03:50 11.0072 +0.0341 08.05 02:50 10.9478 +0.0004 08.05 01:50 10.7907 +0.0238 08.05 00:50 10.9478 -0.0063 07.05 23:50 10.9401 +0.0011 07.05 22:50 10.9216 -0.0175 07.05 21:50 10.921 -0.0242 07.05 20:50 10.9046 -0.0001 07.05 19:50 10.9038 -0.0135 07.05 18:50 10.6728 -0.0258 07.05 17:50 10.9319 +0.014 07.05 16:50 10.9022 +0.021 07.05 15:50 10.9 +0.0394 07.05 14:50 10.9117 +0.0166 07.05 13:50 10.8478 -0.024 07.05 12:50 10.8386 +0.0036 07.05 11:50 10.908 +0.0018 07.05 10:50 10.8255 -0.0269 07.05 09:50 10.8352 +0.0302 07.05 08:50 10.8364 -0.0125 07.05 07:50 10.861 +0.1462 07.05 06:50 10.7282 -0.0058 07.05 05:50 10.8696 +0.0148 07.05 04:50 10.9049 +0.0062 07.05 03:50 10.8904 +0.0174 07.05 02:50 10.8539 -0.0037 07.05 01:50 10.8707 +0.0012 07.05 00:50 10.8935 -0.0032 06.05 23:50 10.9082 -0.0312 06.05 22:50 10.9268 -0.0065 06.05 21:50 10.891 -0.0217 06.05 20:50 10.8706 +0.016 06.05 19:50 10.896 -0.0153 06.05 18:50 10.9252 -0.0067 06.05 17:50 10.6483 -0.0178 06.05 16:50 10.6563 +0.015 06.05 15:50 10.6957 +0.0187 06.05 14:50 10.5559 +0.0605 06.05 13:50 10.545 -0.0219 06.05 12:50 10.4795 +0.0661 06.05 11:50 10.6539 +0.1201 06.05 10:50 10.5689 +0.0086 06.05 09:50 10.4451 -0.0523 06.05 08:50 10.548 +0.0102 06.05 07:50 10.5559 -0.0317 06.05 06:50 10.6456 +0.0226 06.05 05:50 10.5202 +0.0268 06.05 04:50 10.4971 -0.0467 06.05 03:50 10.5425 +0.0087 06.05 02:50 10.54 -0.004 06.05 01:50 10.4888 -0.0282 06.05 00:50 10.4679 -0.0092 05.05 23:50 10.4422 -0.0096 05.05 22:50 10.4352 -0.168 05.05 21:50 10.5966 -0.2056 05.05 20:50 10.6008 +0.0428 05.05 19:50 10.4346 -0.0468 05.05 18:50 10.4173 -0.0247 05.05 17:50 10.365 +0.0399 05.05 16:50 10.3708 -0.0104 05.05 15:50 10.5846 +0.002 05.05 14:50 10.631 +0.0187 05.05 13:50 10.6328 -0.0019 05.05 12:50 10.6456 +0.0055 05.05 11:50 10.6416 +0.2175 05.05 10:50 10.419 -0.008 05.05 09:50 10.3065 +0.1501 05.05 08:50 10.0929 -0.111 05.05 07:50 10.2165 +0.0292 05.05 06:50 10.1346 -0.02 05.05 05:50 10.0491 +0.031 05.05 04:50 10.1955 +0.2112 05.05 03:50 9.7828 -0.0422 05.05 02:50 10.1304 +0.0096 05.05 01:50 10.0158 -0.0053 05.05 00:50 10.3628 -0.003 04.05 23:50 10.3733 -0.0086 04.05 22:50 10.4161 -0.0208 04.05 21:50 10.6094 +0.0217 04.05 20:50 10.6589 +0.0006 04.05 19:50 10.7313 -0.0127 04.05 18:50 10.6892 +0.0133 04.05 17:50 10.718 -0.0029 04.05 16:50 10.6984 -0.1195 04.05 15:50 10.7406 +0.0455 04.05 14:50 10.7146 +0.0293 04.05 13:50 10.6862 -0.0105 04.05 12:50 10.712 +0.003 04.05 11:50 10.6701 +0.0022 04.05 10:50 10.6781 -0.0101 04.05 09:50 10.6923 -0.0057 04.05 08:50 10.7089 +0.0294 04.05 07:50 10.6667 -0.0015 04.05 06:50 10.6701 +0.0142 04.05 05:50 10.6477 +0.0175 04.05 04:50 10.5001 +0.0354 04.05 03:50 10.5132 -0.0657 04.05 02:50 10.581 -0.0201 04.05 01:50 10.6605 +0.0237 04.05 00:50 10.6757 +0.004 03.05 23:50 10.6464 +0.0212 03.05 22:50 10.6666 +0.0155 03.05 21:50 10.641 -0.0015 03.05 20:50 10.6753 +0.0322 03.05 19:50 10.5715 +0.0303 03.05 18:50 10.6763 +0.0042 03.05 17:50 10.7097 -0.0487 03.05 16:50 10.6745 +0.0654 03.05 15:50 10.6747 -0.0375 03.05 14:50 10.8248 +0.1095 03.05 13:50 10.8084 -0.0509 03.05 12:50 10.6863 +0.0259 03.05 11:50 10.5925 -0.0052 03.05 10:50 10.6354 +0.0002 03.05 09:50 10.5856 +0.0153 03.05 08:50 10.564 -0.0529 03.05 07:50 10.6208 -0.0054 03.05 06:50 10.6461 -0.0514 03.05 05:50 10.6356 -0.0006 03.05 04:50 10.6267 +0.0222 03.05 03:50 10.6256 -0.0244 03.05 02:50 10.5829 +0.0104 03.05 01:50 10.5257 +0.0993 03.05 00:40 10.4195 +0.0072 02.05 23:50 10.5113 +0.0332 02.05 22:50 10.4713 +0.0129 02.05 21:50 10.5398 -0.0138 02.05 20:50 10.5633 +0.01 02.05 19:50 10.5508 +0.0489 02.05 18:50 10.496 -0.0454 02.05 17:50 10.5302 +0.0085 02.05 16:50 10.5563 +0.0156 02.05 15:50 10.5078 -0.0344 02.05 14:50 10.6001 -0.0423 02.05 13:50 10.5998 -0.0208 02.05 12:50 10.6606 -0.0377 02.05 11:50 10.6974 -0.0009 02.05 10:50 10.6822 +0.0032 02.05 09:50 10.6657 +0.0673 02.05 08:50 10.5413 -0.0138 02.05 07:50 10.5711 +0.0052 02.05 06:50 10.5921 +0.0137 02.05 05:50 10.5857 -0.022 02.05 04:50 10.6459 -0.013 02.05 03:50 10.6243 +0.1033 02.05 02:50 10.6142 +0.0553 02.05 01:50 10.6931 -0.0135 02.05 00:50 10.7185 +0.0426 01.05 23:50 10.7183 -0.0318 01.05 22:50 10.9837 +0.0522 01.05 21:50 10.9286 -0.0555 01.05 20:50 11.0962 -0.0003 01.05 19:50 11.2086 +0.0538 01.05 18:50 11.1344 +0.0128 01.05 17:50 11.0717 +0.0192 01.05 16:50 11.0636 -0.0319 01.05 15:50 11.11 -0.0575 01.05 14:50 11.2498 -0.0694 01.05 13:50 11.3609 -0.0189 01.05 12:50 11.419 -0.0523 01.05 11:50 11.623 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 7.6366макс: 11.623за месяц:
Таблица изменений курса австралийского доллара : показать10.6976 Дата Курс +/- 07.05.2024 10.8993 +0.182 06.05.2024 10.7173 +0.309 05.05.2024 10.4083 -0.1588 04.05.2024 10.5671 -0.1039 03.05.2024 10.671 +0.119 02.05.2024 10.552 -0.4064 01.05.2024 10.9584 +0.4375 30.04.2024 10.5209 +0.5938 29.04.2024 9.9271 +0.0678 28.04.2024 9.8593 -0.2865 27.04.2024 10.1458 -0.1361 26.04.2024 10.2819 +0.202 25.04.2024 10.0799 +0.4508 24.04.2024 9.6291 +0.0661 23.04.2024 9.563 +0.008 22.04.2024 9.555 +0.0632 21.04.2024 9.4918 -0.3921 20.04.2024 9.8839 -0.0584 19.04.2024 9.9423 -0.1025 18.04.2024 10.0448 -0.1147 17.04.2024 10.1595 +0.1127 16.04.2024 10.0468 +0.5517 15.04.2024 9.4951 -0.0215 14.04.2024 9.5166 +0.3968 13.04.2024 9.1198 +0.8707 12.04.2024 8.2491 +0.1354 11.04.2024 8.1137 +0.0747 10.04.2024 8.039 +0.1693 09.04.2024 7.8697 +0.2331 08.04.2024 7.6366 -0.3754 07.04.2024 8.012 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 4.8796макс: 11.623за квартал:
Таблица изменений курса австралийского доллара : показать10.6976 Дата Курс +/- 07.05.2024 10.8993 +0.182 06.05.2024 10.7173 +0.309 05.05.2024 10.4083 -0.1588 04.05.2024 10.5671 -0.1039 03.05.2024 10.671 +0.119 02.05.2024 10.552 -0.4064 01.05.2024 10.9584 +0.4375 30.04.2024 10.5209 +0.5938 29.04.2024 9.9271 +0.0678 28.04.2024 9.8593 -0.2865 27.04.2024 10.1458 -0.1361 26.04.2024 10.2819 +0.202 25.04.2024 10.0799 +0.4508 24.04.2024 9.6291 +0.0661 23.04.2024 9.563 +0.008 22.04.2024 9.555 +0.0632 21.04.2024 9.4918 -0.3921 20.04.2024 9.8839 -0.0584 19.04.2024 9.9423 -0.1025 18.04.2024 10.0448 -0.1147 17.04.2024 10.1595 +0.1127 16.04.2024 10.0468 +0.5517 15.04.2024 9.4951 -0.0215 14.04.2024 9.5166 +0.3968 13.04.2024 9.1198 +0.8707 12.04.2024 8.2491 +0.1354 11.04.2024 8.1137 +0.0747 10.04.2024 8.039 +0.1693 09.04.2024 7.8697 +0.2331 08.04.2024 7.6366 -0.3754 07.04.2024 8.012 -0.0735 06.04.2024 8.0855 -0.1442 05.04.2024 8.2297 -0.0141 04.04.2024 8.2438 +0.0983 03.04.2024 8.1455 -0.0035 02.04.2024 8.149 +0.9368 01.04.2024 7.2122 +0.2931 31.03.2024 6.9191 -0.0263 30.03.2024 6.9454 +0.0657 29.03.2024 6.8797 +0.0922 28.03.2024 6.7875 +0.038 27.03.2024 6.7495 +0.1737 26.03.2024 6.5758 +0.0108 25.03.2024 6.565 -0.2769 24.03.2024 6.8419 +0.0074 23.03.2024 6.8345 +0.1939 22.03.2024 6.6406 +0.2308 21.03.2024 6.4098 -0.0764 20.03.2024 6.4862 -0.0806 19.03.2024 6.5668 +0.4377 18.03.2024 6.1291 -0.2023 17.03.2024 6.3314 +0.1392 16.03.2024 6.1922 +0.1973 15.03.2024 5.9949 +0.4064 14.03.2024 5.5885 -0.0412 13.03.2024 5.6297 +0.118 12.03.2024 5.5117 +0.1704 11.03.2024 5.3413 +0.0549 10.03.2024 5.2864 -0.1093 09.03.2024 5.3957 -0.0488 08.03.2024 5.4445 +0.074 07.03.2024 5.3705 -0.0264 06.03.2024 5.3969 +0.0185 05.03.2024 5.3784 +0.2179 04.03.2024 5.1605 -0.1844 03.03.2024 5.3449 +0.067 02.03.2024 5.2779 -0.0677 01.03.2024 5.3456 +0.1684 29.02.2024 5.1772 +0.1165 28.02.2024 5.0607 -0.0703 27.02.2024 5.131 -0.0029 26.02.2024 5.1339 +0.0066 25.02.2024 5.1273 +0.0729 24.02.2024 5.0544 +0.0003 23.02.2024 5.0541 -0.2285 22.02.2024 5.2826 -0.0721 21.02.2024 5.3547 +0.1465 20.02.2024 5.2082 +0.1289 19.02.2024 5.0793 -0.0471 18.02.2024 5.1264 -0.048 17.02.2024 5.1744 +0.017 16.02.2024 5.1574 +0.1915 15.02.2024 4.9659 +0.0863 14.02.2024 4.8796 -0.0212 13.02.2024 4.9008 -0.4183 12.02.2024 5.3191 -0.1931 11.02.2024 5.5122 -0.4494 10.02.2024 5.9616 -0.4387 09.02.2024 6.4003 -0.022 08.02.2024 6.4223 -0.0571 07.02.2024 6.4794