Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Oasys »

    Курс NEAR Protocol к Oasys

    Обновлено: 18.05.2024 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - OAS / Обратный расчет: курс Oasys к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно oasys, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 127.89
      макс: 132.17
      за сутки:
        128.89

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      18.05 22:50128.89-0.12
      18.05 22:40129.01+0.55
      18.05 22:30128.46+0.21
      18.05 22:20128.25+0.17
      18.05 22:10128.08+0.19
      18.05 22:03127.89-0.09
      18.05 22:00127.98-0.5
      18.05 21:50128.48-0.3
      18.05 21:40128.78+0.38
      18.05 21:30128.4-0.74
      18.05 21:20129.14+0.45
      18.05 21:10128.69+0.12
      18.05 21:00128.57+0.26
      18.05 20:50128.31-0.58
      18.05 20:40128.89-0.13
      18.05 20:30129.02-0.24
      18.05 20:20129.26-0.58
      18.05 20:10129.84+0.15
      18.05 20:03129.69+0.02
      18.05 20:00129.67+0.64
      18.05 19:50129.03-0.12
      18.05 19:40129.15+0.24
      18.05 19:30128.91-0.47
      18.05 19:20129.38+0.18
      18.05 19:10129.2+0.21
      18.05 19:00128.99-0.24
      18.05 18:50129.23-0.02
      18.05 18:40129.25+0.44
      18.05 18:30128.81-0.25
      18.05 18:20129.06-0.26
      18.05 18:10129.32+0.21
      18.05 18:03129.11+0.25
      18.05 18:00128.86+0.04
      18.05 17:50128.82-0.4
      18.05 17:40129.22-0.48
      18.05 17:30129.7+0.45
      18.05 17:20129.25-0.28
      18.05 17:10129.53-0.75
      18.05 17:00130.28-0.19
      18.05 16:50130.47+0.35
      18.05 16:40130.12-0.73
      18.05 16:30130.85+0.07
      18.05 16:20130.78+0.18
      18.05 16:10130.6-0.17
      18.05 16:03130.77+0.04
      18.05 16:00130.73-0.09
      18.05 15:50130.82+0.01
      18.05 15:40130.81+0.35
      18.05 15:30130.46-0.17
      18.05 15:20130.63+0.54
      18.05 15:10130.09+0.03
      18.05 15:00130.06-0.33
      18.05 14:50130.39+0.02
      18.05 14:40130.37-
      18.05 14:30130.37-0.04
      18.05 14:20130.41+0.05
      18.05 14:10130.36-0.25
      18.05 14:03130.61-0.11
      18.05 14:00130.72+0.34
      18.05 13:50130.38-0.29
      18.05 13:40130.67-0.73
      18.05 13:30131.4-0.06
      18.05 13:20131.46+0.51
      18.05 13:10130.95-0.15
      18.05 13:00131.1+0.1
      18.05 12:50131+0.24
      18.05 12:40130.76-0.09
      18.05 12:30130.85-0.45
      18.05 12:20131.3-0.39
      18.05 12:10131.69+0.39
      18.05 12:03131.3-0.16
      18.05 12:00131.46-0.47
      18.05 11:50131.93+0.42
      18.05 11:40131.51-0.66
      18.05 11:30132.17+0.14
      18.05 11:20132.03+0.28
      18.05 11:10131.75+0.82
      18.05 11:00130.93-0.51
      18.05 10:50131.44+0.28
      18.05 10:40131.16+0.25
      18.05 10:30130.91+0.67
      18.05 10:20130.24+0.25
      18.05 10:10129.99-0.28
      18.05 10:03130.27-0.09
      18.05 10:00130.36-0.05
      18.05 09:50130.41-0.12
      18.05 09:40130.53+0.22
      18.05 09:30130.31-0.44
      18.05 09:20130.75+0.43
      18.05 09:10130.32+0.24
      18.05 09:00130.08+0.03
      18.05 08:50130.05+0.3
      18.05 08:40129.75-0.4
      18.05 08:30130.15-0.21
      18.05 08:20130.36+0.05
      18.05 08:10130.31-
      18.05 08:03130.31-0.02
      18.05 08:00130.33+0.29
      18.05 07:40130.04-0.29
      18.05 07:30130.33+0.35
      18.05 07:20129.98-0.2
      18.05 07:10130.18-0.56
      18.05 07:00130.74+0.43
      18.05 06:50130.31+0.16
      18.05 06:40130.15-0.08
      18.05 06:30130.23-0.43
      18.05 06:20130.66+0.1
      18.05 06:10130.56+0.11
      18.05 06:03130.45+0.1
      18.05 06:00130.35+0.3
      18.05 05:50130.05-0.25
      18.05 05:40130.3-0.67
      18.05 05:30130.97-0.08
      18.05 05:20131.05+0.31
      18.05 05:10130.74+0.12
      18.05 05:00130.62+0.11
      18.05 04:50130.51+0.1
      18.05 04:40130.41+0.65
      18.05 04:30129.76-0.25
      18.05 04:20130.01-0.18
      18.05 04:10130.19-0.2
      18.05 04:03130.39+0.11
      18.05 04:00130.28-0.17
      18.05 03:50130.45+0.38
      18.05 03:40130.07+0.02
      18.05 03:30130.05-0.26
      18.05 03:20130.31-0.5
      18.05 03:10130.81+0.21
      18.05 03:00130.6-0.05
      18.05 02:50130.65-0.03
      18.05 02:40130.68-0.37
      18.05 02:30131.05-0.05
      18.05 02:20131.1+0.22
      18.05 02:10130.88-0.21
      18.05 02:03131.09+0.02
      18.05 02:00131.07+0.34
      18.05 01:50130.73+0.4
      18.05 01:40130.33-0.06
      18.05 01:30130.39+0.28
      18.05 01:20130.11-0.24
      18.05 01:10130.35+0.29
      18.05 01:00130.06+0.29
      18.05 00:50129.77-0.03
      18.05 00:40129.8-0.04
      18.05 00:30129.84-0.57
      18.05 00:20130.41+0.09
      18.05 00:10130.32+0.12
      18.05 00:03130.2-0.11
      18.05 00:00130.31+0.46
      17.05 23:50129.85+0.1
      17.05 23:40129.75-0.32
      17.05 23:30130.07+0.43
      17.05 23:20129.64+0.18
      17.05 23:10129.46-0.16
      17.05 23:00129.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.35
      макс: 138.91
      за неделю:
      128.89  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      18.05 22:50128.89-0.5
      18.05 21:50128.48+0.26
      18.05 20:50128.31+0.64
      18.05 19:50129.03-0.24
      18.05 18:50129.23+0.04
      18.05 17:50128.82-0.19
      18.05 16:50130.47-0.09
      18.05 15:50130.82-0.33
      18.05 14:50130.39+0.34
      18.05 13:50130.38+0.1
      18.05 12:50131-0.47
      18.05 11:50131.93-0.51
      18.05 10:50131.44-0.05
      18.05 09:50130.41+0.03
      18.05 08:50130.05+0.29
      18.05 07:40130.04+0.43
      18.05 06:50130.31+0.3
      18.05 05:50130.05+0.11
      18.05 04:50130.51-0.17
      18.05 03:50130.45-0.05
      18.05 02:50130.65+0.34
      18.05 01:50130.73+0.29
      18.05 00:50129.77+0.46
      17.05 23:50129.85-0.15
      17.05 22:50129.77+0.26
      17.05 21:50130.36-0.58
      17.05 20:50130.83-0.31
      17.05 19:50131.32-0.17
      17.05 18:50131.98+0.36
      17.05 17:50130.74-0.27
      17.05 16:50131.49-0.19
      17.05 15:50133.12-0.17
      17.05 14:50133.71-0.28
      17.05 13:50133.98-0.81
      17.05 12:50134.42-0.3
      17.05 11:50135.97+0.1
      17.05 10:50138.91+0.1
      17.05 09:50135.38+0.35
      17.05 08:50133.04-0.94
      17.05 07:50133.85-0.31
      17.05 06:50134.66-0.23
      17.05 05:50132.83-0.08
      17.05 04:50134.82+0.78
      17.05 03:50134.41-0.12
      17.05 02:50133.77+0.26
      17.05 01:50133.97+0.94
      17.05 00:50134.31-0.11
      16.05 23:50133.84-0.07
      16.05 22:50133.51+0.2
      16.05 21:50133.8+1.29
      16.05 20:50133.04-0.63
      16.05 19:50132.05-0.35
      16.05 18:50133.17-0.96
      16.05 17:50133.15+0.26
      16.05 16:50135.01+0.5
      16.05 15:50134.01+0.49
      16.05 14:50134.32+0.11
      16.05 13:50134.79-
      16.05 12:50136.03-0.12
      16.05 11:50135.15-0.29
      16.05 10:50134.41+0.11
      16.05 09:50132.15+0.1
      16.05 08:50134.2-0.25
      16.05 07:50135.29+0.82
      16.05 06:50134.46+0.65
      16.05 05:50134.22+0.95
      16.05 04:50136.23+0.38
      16.05 03:50133.91-0.22
      16.05 02:50133.86-0.62
      16.05 01:50134.63-0.15
      16.05 00:50133.83-0.1
      15.05 23:50134.4+0.35
      15.05 22:50132.62+0.4
      15.05 21:50130.96-1.31
      15.05 20:50132.78+0.19
      15.05 19:50131.94-0.4
      15.05 18:50129.69+0.09
      15.05 17:50131.9-1.75
      15.05 16:50129.6+0.22
      15.05 15:50126.03-0.41
      15.05 14:50122.01-0.64
      15.05 13:50124.69+0.3
      15.05 12:50121.73+0.37
      15.05 11:40119.79+0.25
      15.05 10:50120.68+0.09
      15.05 09:50120.37-0.27
      15.05 08:50119.82-0.73
      15.05 07:50120.97-0.09
      15.05 06:50120.23+0.19
      15.05 05:50119.58-0.28
      15.05 04:50119.88-0.14
      15.05 03:50120.01-0.28
      15.05 02:50121.02+0.79
      15.05 01:50120.75+0.29
      15.05 00:50121.72+0.06
      14.05 23:50120.4-0.15
      14.05 22:50121.26+0.52
      14.05 21:50120.23-0.07
      14.05 20:50120.54+0.55
      14.05 19:50119.9+0.24
      14.05 18:50121.05-0.03
      14.05 17:50121.51+0.85
      14.05 16:50119.57+0.03
      14.05 15:50120.29-0.02
      14.05 14:50119.77+0.41
      14.05 13:50120.46+0.11
      14.05 12:50120.81+1.6
      14.05 11:50120.41+0.58
      14.05 10:50121.37+0.29
      14.05 09:50119.42+0.08
      14.05 08:50120.89+0.76
      14.05 07:50120.63-0.06
      14.05 06:50118.89+0.72
      14.05 05:50117.78-0.4
      14.05 04:50117.81-0.27
      14.05 03:50118.88-0.02
      14.05 02:50117.86-0.01
      14.05 01:50118.14-0.43
      14.05 00:50118.32-0.14
      13.05 23:50118.83-0.11
      13.05 22:50119.15-0.07
      13.05 21:50116.76+0.54
      13.05 20:50117.73+0.57
      13.05 19:50118.64+0.28
      13.05 18:50119.39+0.22
      13.05 17:50116.29-0.42
      13.05 16:50117.23-0.26
      13.05 15:50117.43+0.5
      13.05 14:50115.27+0.58
      13.05 13:50113.86-0.2
      13.05 12:50116.44+0.96
      13.05 11:50114.38+2.2
      13.05 10:50111.57+0.18
      13.05 09:50110.71-0.28
      13.05 08:50107.35+0.16
      13.05 07:50107.42-0.87
      13.05 06:50110.3+0.82
      13.05 05:50112.78+0.8
      13.05 04:50112.53-0.54
      13.05 03:50114.73+0.14
      13.05 02:50113.87+0.13
      13.05 01:50113.66-0.13
      13.05 00:50113.85-0.53
      12.05 23:50117.79-0.3
      12.05 22:50118.5-0.08
      12.05 21:50118.45+0.29
      12.05 20:50118.13-0.73
      12.05 19:50117.91-0.26
      12.05 18:50118.2+0.05
      12.05 17:50117.54-0.1
      12.05 16:50117.66-0.26
      12.05 15:50117.37-0.13
      12.05 14:50117.4-0.4
      12.05 13:50118.14+0.37
      12.05 12:50117.13-0.05
      12.05 11:50116.72-0.32
      12.05 10:50116.97+0.2
      12.05 09:50117.17+0.01
      12.05 08:50118.2+0.46
      12.05 07:50117.6-0.21
      12.05 06:50116.85-0.32
      12.05 05:50117.44+0.06
      12.05 04:50117.74-0.12
      12.05 03:50117.78-0.19
      12.05 02:50117.91+0.96
      12.05 01:50116.87+0.34
      12.05 00:50117.33+0.07
      11.05 23:50117.89-0.03
      11.05 22:50118.33
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 85.6657
      макс: 138.91
      за месяц:
      128.89  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      17.05.2024132.56-1.6
      16.05.2024134.16+7.43
      15.05.2024126.73+6.39
      14.05.2024120.34+5.07
      13.05.2024115.27-1.72
      12.05.2024116.99-3.19
      11.05.2024120.18-1.41
      10.05.2024121.59+0.65
      09.05.2024120.94+3.48
      08.05.2024117.46-5.06
      07.05.2024122.52+3.66
      06.05.2024118.86+6.21
      05.05.2024112.65+2.84
      04.05.2024109.81+4.75
      03.05.2024105.06+7.4639
      02.05.202497.5961-4.6439
      01.05.2024102.24-1.15
      30.04.2024103.39-0.31
      29.04.2024103.7-5.66
      28.04.2024109.36-1.37
      27.04.2024110.73-1.66
      26.04.2024112.39+5.37
      25.04.2024107.02+3.52
      24.04.2024103.5-0.17
      23.04.2024103.67+1.51
      22.04.2024102.16+9.3471
      21.04.202492.8129+2.6429
      20.04.202490.17+3.4831
      19.04.202486.6869-0.7514
      18.04.202487.4383+1.7726
      17.04.202485.6657
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 25.1765
      макс: 138.91
      за квартал:
      128.89  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      17.05.2024132.56-1.6
      16.05.2024134.16+7.43
      15.05.2024126.73+6.39
      14.05.2024120.34+5.07
      13.05.2024115.27-1.72
      12.05.2024116.99-3.19
      11.05.2024120.18-1.41
      10.05.2024121.59+0.65
      09.05.2024120.94+3.48
      08.05.2024117.46-5.06
      07.05.2024122.52+3.66
      06.05.2024118.86+6.21
      05.05.2024112.65+2.84
      04.05.2024109.81+4.75
      03.05.2024105.06+7.4639
      02.05.202497.5961-4.6439
      01.05.2024102.24-1.15
      30.04.2024103.39-0.31
      29.04.2024103.7-5.66
      28.04.2024109.36-1.37
      27.04.2024110.73-1.66
      26.04.2024112.39+5.37
      25.04.2024107.02+3.52
      24.04.2024103.5-0.17
      23.04.2024103.67+1.51
      22.04.2024102.16+9.3471
      21.04.202492.8129+2.6429
      20.04.202490.17+3.4831
      19.04.202486.6869-0.7514
      18.04.202487.4383+1.7726
      17.04.202485.6657+3.7064
      16.04.202481.9593+1.8663
      15.04.202480.093+0.8821
      14.04.202479.2109+1.9479
      13.04.202477.263-4.9517
      12.04.202482.2147-4.5282
      11.04.202486.7429+1.34
      10.04.202485.4029-2.2408
      09.04.202487.6437+3.2687
      08.04.202484.375-0.4631
      07.04.202484.8381-1.6514
      06.04.202486.4895-0.548
      05.04.202487.0375+3.1649
      04.04.202483.8726+1.3274
      03.04.202482.5452+3.6514
      02.04.202478.8938+2.8355
      01.04.202476.0583-0.1966
      31.03.202476.2549+0.5335
      30.03.202475.7214+1.6565
      29.03.202474.0649-1.5246
      28.03.202475.5895-1.648
      27.03.202477.2375-1.159
      26.03.202478.3965+4.2524
      25.03.202474.1441+4.5307
      24.03.202469.6134-0.2828
      23.03.202469.8962+4.0146
      22.03.202465.8816+1.2892
      21.03.202464.5924-0.1091
      20.03.202464.7015-2.3214
      19.03.202467.0229-3.5668
      18.03.202470.5897-3.4377
      17.03.202474.0274+5.705
      16.03.202468.3224-1.6676
      15.03.202469.99+1.7902
      14.03.202468.1998+0.4735
      13.03.202467.7263+6.8399
      12.03.202460.8864+5.9518
      11.03.202454.9346+7.0542
      10.03.202447.8804-1.6357
      09.03.202449.5161+4.866
      08.03.202444.6501-0.9856
      07.03.202445.6357+6.2058
      06.03.202439.4299+4.0701
      05.03.202435.3598+0.08
      04.03.202435.2798-0.1541
      03.03.202435.4339+1.716
      02.03.202433.7179+1.0157
      01.03.202432.7022+1.38
      29.02.202431.3222+0.8645
      28.02.202430.4577-0.8278
      27.02.202431.2855+0.5539
      26.02.202430.7316+1.57
      25.02.202429.1616+1.4986
      24.02.202427.663+2.4865
      23.02.202425.1765-0.9595
      22.02.202426.136-0.1195
      21.02.202426.2555-0.7679
      20.02.202427.0234-0.5089
      19.02.202427.5323+0.5347
      18.02.202426.9976+1.1949
      17.02.202425.8027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.