Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 59392.41
- Эфириум 2980.44
- Tether 1
- Binance Coin 564.6
- Solana 138.38
- USD Coin 1.0002
- Рипл 0.52442
- Lido Staked ETH 2976.11
- Dogecoin 0.13308
- Tokamak Network 5.3812
- Cardano 0.45261
- SHIBA INU 2.296E-5
- Avalanche 33.7293
- Wrapped TRON 0.12231
- TRON 0.12225
- Polkadot 7.0481
- Wrapped Bitcoin 59307.54
- Bitcoin Cash 437.16
- ChainLink 13.5828
- Matic Network 0.71895
Курс Oasys к рублю
Обновлено: 03.05.2024 11:40:01
Стоимость Oasys (OAS) на текущий момент составляет 5.6874 RUB, а общий объем торгов за 24 часа – 65 922 351 RUB.
Рыночная капитализация составляет 11 831 517 009 RUB. За последние 24 часа курс Oasys относительно рубля вырос на +0.39%. Изменение за неделю составило -3.22%.
| = | ||
| Калькулятор OAS - RUB / Обратный расчет: курс рубля к Oasys | ||
| 50% | 50% |
Графики
Динамика изменения курса oasys относительно рубля, за 1 OAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6516макс: 5.7948за сутки:
5.6874 Таблица изменений курса oasys : показать
Дата Курс +/- 03.05 11:40 5.6874 +0.0197 03.05 11:30 5.6677 -0.0194 03.05 11:20 5.6871 +0.0025 03.05 11:10 5.6846 +0.0015 03.05 11:00 5.6831 -0.0088 03.05 10:50 5.6919 -0.0179 03.05 10:40 5.7098 -0.0044 03.05 10:30 5.7142 -0.0178 03.05 10:20 5.732 +0.0121 03.05 10:10 5.7199 +0.008 03.05 10:03 5.7119 -0.0067 03.05 10:00 5.7186 +0.0039 03.05 09:50 5.7147 +0.0104 03.05 09:40 5.7043 +0.0019 03.05 09:30 5.7024 -0.0066 03.05 09:20 5.709 +0.0012 03.05 09:10 5.7078 -0.0103 03.05 09:00 5.7181 -0.0053 03.05 08:50 5.7234 +0.0002 03.05 08:40 5.7232 -0.0046 03.05 08:30 5.7278 +0.0071 03.05 08:20 5.7207 +0.0003 03.05 08:10 5.7204 +0.0003 03.05 08:03 5.7201 -0.0012 03.05 08:00 5.7213 +0.0292 03.05 07:50 5.6921 +0.0008 03.05 07:40 5.6913 +0.0007 03.05 07:30 5.6906 +0.0071 03.05 07:20 5.6835 +0.0036 03.05 07:10 5.6799 -0.0015 03.05 07:00 5.6814 +0.0014 03.05 06:50 5.68 -0.0018 03.05 06:40 5.6818 +0.0001 03.05 06:30 5.6817 +0.0044 03.05 06:20 5.6773 -0.0357 03.05 06:10 5.713 +0.0012 03.05 06:03 5.7118 -0.0014 03.05 06:00 5.7132 +0.0223 03.05 05:50 5.6909 +0.0004 03.05 05:40 5.6905 -0.0188 03.05 05:30 5.7093 +0.0068 03.05 05:20 5.7025 +0.0149 03.05 05:10 5.6876 -0.0084 03.05 05:00 5.696 +0.0123 03.05 04:50 5.6837 -0.0109 03.05 04:40 5.6946 +0.0065 03.05 04:30 5.6881 +0.0032 03.05 04:20 5.6849 +0.0081 03.05 04:10 5.6768 +0.0043 03.05 04:03 5.6725 +0.0001 03.05 04:00 5.6724 -0.0171 03.05 03:50 5.6895 -0.0166 03.05 03:40 5.7061 +0.0101 03.05 03:30 5.696 -0.0054 03.05 03:20 5.7014 -0.0176 03.05 03:10 5.719 -0.0067 03.05 03:00 5.7257 +0.0166 03.05 02:50 5.7091 -0.0138 03.05 02:40 5.7229 -0.004 03.05 02:30 5.7269 -0.0053 03.05 02:20 5.7322 +0.0003 03.05 02:10 5.7319 +0.0034 03.05 02:03 5.7285 -0.0059 03.05 02:00 5.7344 -0.0012 03.05 01:50 5.7356 -0.0012 03.05 01:40 5.7368 -0.0012 03.05 01:30 5.738 +0.0052 03.05 01:20 5.7328 +0.0066 03.05 01:10 5.7262 -0.0131 03.05 01:00 5.7393 -0.0555 03.05 00:40 5.7948 +0.0103 03.05 00:30 5.7845 -0.0024 03.05 00:20 5.7869 +0.0037 03.05 00:10 5.7832 +0.0235 03.05 00:03 5.7597 +0.0194 03.05 00:00 5.7403 -0.0039 02.05 23:50 5.7442 +0.0117 02.05 23:40 5.7325 -0.0151 02.05 23:30 5.7476 +0.0054 02.05 23:20 5.7422 -0.0151 02.05 23:10 5.7573 +0.0094 02.05 23:00 5.7479 -0.0236 02.05 22:50 5.7715 +0.0427 02.05 22:40 5.7288 -0.0403 02.05 22:30 5.7691 +0.0152 02.05 22:20 5.7539 -0.0046 02.05 22:10 5.7585 +0.0017 02.05 22:03 5.7568 +0.0299 02.05 22:00 5.7269 +0.0042 02.05 21:50 5.7227 -0.0078 02.05 21:40 5.7305 -0.025 02.05 21:30 5.7555 +0.0226 02.05 21:20 5.7329 +0.0045 02.05 21:10 5.7284 +0.011 02.05 21:00 5.7174 +0.0146 02.05 20:50 5.7028 +0.0078 02.05 20:40 5.695 -0.0028 02.05 20:30 5.6978 +0.0003 02.05 20:20 5.6975 +0.0018 02.05 20:10 5.6957 -0.0081 02.05 20:03 5.7038 -0.0003 02.05 20:00 5.7041 -0.0013 02.05 19:50 5.7054 -0.004 02.05 19:40 5.7094 +0.0197 02.05 19:30 5.6897 +0.0046 02.05 19:20 5.6851 -0.0201 02.05 19:10 5.7052 -0.0035 02.05 19:00 5.7087 -0.0196 02.05 18:50 5.7283 +0.0116 02.05 18:40 5.7167 -0.0117 02.05 18:30 5.7284 +0.0225 02.05 18:20 5.7059 -0.0176 02.05 18:10 5.7235 -0.0121 02.05 18:03 5.7356 +0.0012 02.05 18:00 5.7344 +0.0262 02.05 17:50 5.7082 +0.0021 02.05 17:40 5.7061 +0.0116 02.05 17:30 5.6945 -0.0004 02.05 17:20 5.6949 +0.0012 02.05 17:10 5.6937 +0.0042 02.05 17:00 5.6895 -0.0139 02.05 16:50 5.7034 -0.0156 02.05 16:40 5.719 +0.0056 02.05 16:30 5.7134 +0.0039 02.05 16:20 5.7095 -0.0181 02.05 16:10 5.7276 +0.0023 02.05 16:03 5.7253 +0.0041 02.05 16:00 5.7212 +0.0284 02.05 15:50 5.6928 -0.0048 02.05 15:40 5.6976 +0.0359 02.05 15:30 5.6617 -0.0128 02.05 15:20 5.6745 +0.0073 02.05 15:10 5.6672 +0.0056 02.05 15:00 5.6616 +0.0063 02.05 14:50 5.6553 -0.0272 02.05 14:40 5.6825 -0.0476 02.05 14:30 5.7301 +0.0199 02.05 14:20 5.7102 +0.0363 02.05 14:10 5.6739 -0.0037 02.05 14:03 5.6776 -0.0005 02.05 14:00 5.6781 -0.0241 02.05 13:50 5.7022 +0.0308 02.05 13:40 5.6714 -0.0194 02.05 13:30 5.6908 +0.0061 02.05 13:20 5.6847 +0.0089 02.05 13:10 5.6758 -0.005 02.05 13:00 5.6808 +0.0159 02.05 12:50 5.6649 +0.0035 02.05 12:40 5.6614 -0.0031 02.05 12:30 5.6645 +0.0129 02.05 12:20 5.6516 -0.0129 02.05 12:10 5.6645 -0.0007 02.05 12:03 5.6652 -0.0002 02.05 12:00 5.6654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2077макс: 6.4597за неделю:
5.6874 Таблица изменений курса oasys : показать
Дата Курс +/- 03.05 11:40 5.6874 -0.0088 03.05 10:50 5.6919 +0.0039 03.05 09:50 5.7147 -0.0053 03.05 08:50 5.7234 +0.0292 03.05 07:50 5.6921 +0.0014 03.05 06:50 5.68 +0.0223 03.05 05:50 5.6909 +0.0123 03.05 04:50 5.6837 -0.0171 03.05 03:50 5.6895 +0.0166 03.05 02:50 5.7091 -0.0012 03.05 01:50 5.7356 -0.0555 03.05 00:40 5.7948 -0.0039 02.05 23:50 5.7442 -0.0236 02.05 22:50 5.7715 +0.0042 02.05 21:50 5.7227 +0.0146 02.05 20:50 5.7028 -0.0013 02.05 19:50 5.7054 -0.0196 02.05 18:50 5.7283 +0.0262 02.05 17:50 5.7082 -0.0139 02.05 16:50 5.7034 +0.0284 02.05 15:50 5.6928 +0.0063 02.05 14:50 5.6553 -0.0241 02.05 13:50 5.7022 +0.0159 02.05 12:50 5.6649 +0.0087 02.05 11:50 5.6567 -0.0711 02.05 10:50 5.7364 -0.0157 02.05 09:50 5.7592 -0.0369 02.05 08:50 5.8271 +0.0129 02.05 07:50 5.8054 -0.0066 02.05 06:50 5.7977 -0.0003 02.05 05:50 5.794 +0.0112 02.05 04:50 5.762 +0.0026 02.05 03:50 5.7782 -0.055 02.05 02:50 5.783 -0.0217 02.05 01:50 5.7325 +0.0058 02.05 00:50 5.7203 -0.0238 01.05 23:50 5.7216 +0.0085 01.05 22:50 5.591 +0.0105 01.05 21:50 5.582 +0.0248 01.05 20:50 5.5005 +0.0071 01.05 19:50 5.4384 -0.0269 01.05 18:50 5.4752 -0.0221 01.05 17:50 5.522 +0.0369 01.05 16:50 5.4796 +0.0175 01.05 15:50 5.4549 +0.0291 01.05 14:50 5.3857 +0.0346 01.05 13:50 5.3313 +0.0088 01.05 12:50 5.3042 +0.027 01.05 11:50 5.2077 -0.0084 01.05 10:50 5.3354 -0.0703 01.05 09:50 5.6538 -0.0105 01.05 08:50 5.7908 +0.054 01.05 07:50 5.7425 +0.0068 01.05 06:50 5.57 -0.0039 01.05 05:50 5.5218 +0.0109 01.05 04:50 5.6619 +0.0082 01.05 03:50 5.5852 -0.0034 01.05 02:50 5.5963 +0.0133 01.05 01:50 5.5828 -0.0038 01.05 00:50 5.5088 -0.0042 30.04 23:50 5.4882 -0.0133 30.04 22:50 5.4785 -0.0024 30.04 21:50 5.49 -0.0028 30.04 20:50 5.5062 +0.0178 30.04 19:50 5.4881 -0.0812 30.04 18:50 5.5646 +0.0124 30.04 17:50 5.5472 -0.0901 30.04 16:50 5.6721 -0.0093 30.04 15:50 5.6904 +0.0212 30.04 14:50 5.7914 -0.0219 30.04 13:50 5.9511 +0.025 30.04 12:50 5.9209 -0.0311 30.04 11:50 5.9535 +0.0259 30.04 10:50 5.9854 +0.0023 30.04 09:50 5.9387 -0.0169 30.04 08:50 5.9476 -0.0006 30.04 07:50 6.0879 +0.0118 30.04 06:50 6.1052 -0.0304 30.04 05:50 6.1381 -0.0119 30.04 04:50 6.176 +0.0397 30.04 03:50 6.1528 +0.0004 30.04 02:50 6.1832 +0.0021 30.04 01:50 6.1765 +0.0051 30.04 00:50 6.1392 +0.0041 29.04 23:50 6.1618 +0.0088 29.04 22:50 6.1496 +0.0052 29.04 21:50 6.1646 -0.001 29.04 20:50 6.1527 +0.0293 29.04 19:50 6.1632 +0.0244 29.04 18:50 6.1814 +0.044 29.04 17:50 6.0874 -0.0052 29.04 16:50 6.1205 -0.0126 29.04 15:50 6.1823 -0.0066 29.04 14:50 6.1955 +0.0158 29.04 13:50 6.1576 +0.0035 29.04 12:50 6.1682 +0.0062 29.04 11:50 6.1256 +0.0195 29.04 10:50 6.1252 +0.0068 29.04 09:50 6.0437 +0.0584 29.04 08:50 6.0279 -0.0099 29.04 07:50 6.1146 -0.0051 29.04 06:50 6.0877 +0.0163 29.04 05:50 6.1162 -0.0242 29.04 04:50 6.1581 -0.0134 29.04 03:50 6.1648 -0.0198 29.04 02:50 6.1632 -0.0188 29.04 01:50 6.2135 +0.01 29.04 00:50 6.2347 +0.0432 28.04 23:50 6.1798 -0.0097 28.04 22:50 6.254 -0.0328 28.04 21:50 6.2343 -0.0026 28.04 20:50 6.2093 -0.0226 28.04 19:50 6.2352 +0.0197 28.04 18:50 6.3821 -0.0147 28.04 17:50 6.4597 +0.039 28.04 16:50 6.285 -0.0321 28.04 15:50 6.0934 -0.0112 28.04 14:50 5.9241 -0.002 28.04 13:50 5.9597 +0.0024 28.04 12:50 5.9621 -0.0087 28.04 11:50 5.9687 -0.0069 28.04 10:50 6.014 -0.0268 28.04 09:50 6.011 -0.0073 28.04 08:50 6.0338 -0.0007 28.04 07:50 5.9903 -0.0014 28.04 06:50 5.9735 +0.0026 28.04 05:50 5.9309 +0.0035 28.04 04:50 5.9365 -0.0195 28.04 03:50 5.98 -0.012 28.04 02:50 5.9983 -0.0011 28.04 01:50 5.9706 +0.0042 28.04 00:50 5.9621 +0.0066 27.04 23:50 5.968 -0.0021 27.04 22:50 5.9475 +0.0001 27.04 21:50 5.9596 +0.0149 27.04 20:50 5.9527 -0.0047 27.04 19:50 5.9199 -0.0111 27.04 18:50 5.9425 +0.0092 27.04 17:50 5.9782 +0.0154 27.04 16:50 5.9153 -0.0369 27.04 15:50 5.9811 -0.0242 27.04 14:50 6.0565 -0.0429 27.04 13:50 6.1517 +0.008 27.04 12:50 6.0191 -0.0019 27.04 11:50 5.9876 +0.0354 27.04 10:50 5.8872 +0.0158 27.04 09:50 5.8343 +0.0071 27.04 08:50 5.818 +0.054 27.04 07:50 5.7505 +0.0213 27.04 06:50 5.7812 -0.0152 27.04 05:50 5.8718 -0.0035 27.04 04:50 5.8105 -0.026 27.04 03:50 5.8553 -0.0238 27.04 02:50 5.8901 +0.0935 27.04 01:50 5.8613 +0.0209 27.04 00:50 5.8114 +0.0005 26.04 23:50 5.8173 +0.0005 26.04 22:50 5.8714 -0.0003 26.04 21:50 5.8715 +0.0175 26.04 20:50 5.8619 -0.0387 26.04 19:50 5.8955 +0.0142 26.04 18:50 5.8767 -0.0151 26.04 17:50 5.8751 -0.053 26.04 16:50 5.8062 -0.0132 26.04 15:50 5.8069 +0.0059 26.04 14:50 5.8275 -0.0117 26.04 13:50 5.8586 -0.0169 26.04 12:50 5.8742 -0.0014 26.04 11:50 5.8765 -
* на графике представлен средесуточный курс oasys в течение последних 30 дней.
мин: 5.2077макс: 8.0054за месяц:
Таблица изменений курса oasys : показать5.6874 Дата Курс +/- 02.05.2024 5.6979 +0.1348 01.05.2024 5.5631 -0.2038 30.04.2024 5.7669 -0.4048 29.04.2024 6.1717 +0.067 28.04.2024 6.1047 +0.1724 27.04.2024 5.9323 +0.0843 26.04.2024 5.848 -0.103 25.04.2024 5.951 -0.2689 24.04.2024 6.2199 -0.102 23.04.2024 6.3219 +0.0164 22.04.2024 6.3055 +0.0166 21.04.2024 6.2889 +0.2495 20.04.2024 6.0394 +0.0173 19.04.2024 6.0221 +0.0066 18.04.2024 6.0155 +0.0584 17.04.2024 5.9571 -0.0431 16.04.2024 6.0002 -0.3675 15.04.2024 6.3677 +0.0069 14.04.2024 6.3608 -0.2768 13.04.2024 6.6376 -0.6935 12.04.2024 7.3311 -0.1586 11.04.2024 7.4897 -0.1078 10.04.2024 7.5975 -0.2368 09.04.2024 7.8343 -0.1711 08.04.2024 8.0054 +0.412 07.04.2024 7.5934 +0.0691 06.04.2024 7.5243 +0.1356 05.04.2024 7.3887 -0.0192 04.04.2024 7.4079 -0.0204 03.04.2024 7.4283 +0.0432 02.04.2024 7.3851 -
* на графике представлен средесуточный курс oasys в течение последних 3 месяцев.
мин: 5.2077макс: 12.3401за квартал:
Таблица изменений курса oasys : показать5.6874 Дата Курс +/- 02.05.2024 5.6979 +0.1348 01.05.2024 5.5631 -0.2038 30.04.2024 5.7669 -0.4048 29.04.2024 6.1717 +0.067 28.04.2024 6.1047 +0.1724 27.04.2024 5.9323 +0.0843 26.04.2024 5.848 -0.103 25.04.2024 5.951 -0.2689 24.04.2024 6.2199 -0.102 23.04.2024 6.3219 +0.0164 22.04.2024 6.3055 +0.0166 21.04.2024 6.2889 +0.2495 20.04.2024 6.0394 +0.0173 19.04.2024 6.0221 +0.0066 18.04.2024 6.0155 +0.0584 17.04.2024 5.9571 -0.0431 16.04.2024 6.0002 -0.3675 15.04.2024 6.3677 +0.0069 14.04.2024 6.3608 -0.2768 13.04.2024 6.6376 -0.6935 12.04.2024 7.3311 -0.1586 11.04.2024 7.4897 -0.1078 10.04.2024 7.5975 -0.2368 09.04.2024 7.8343 -0.1711 08.04.2024 8.0054 +0.412 07.04.2024 7.5934 +0.0691 06.04.2024 7.5243 +0.1356 05.04.2024 7.3887 -0.0192 04.04.2024 7.4079 -0.0204 03.04.2024 7.4283 +0.0432 02.04.2024 7.3851 -0.9417 01.04.2024 8.3268 -0.3853 31.03.2024 8.7121 +0.0329 30.03.2024 8.6792 -0.1104 29.03.2024 8.7896 -0.1165 28.03.2024 8.9061 -0.0092 27.03.2024 8.9153 -0.3197 26.03.2024 9.235 -0.0136 25.03.2024 9.2486 +0.4984 24.03.2024 8.7502 -0.0096 23.03.2024 8.7598 -0.313 22.03.2024 9.0728 -0.3622 21.03.2024 9.435 +0.1307 20.03.2024 9.3043 +0.1137 19.03.2024 9.1906 -0.6306 18.03.2024 9.8212 +0.2303 17.03.2024 9.5909 -0.2156 16.03.2024 9.8065 -0.3036 15.03.2024 10.1101 -0.7065 14.03.2024 10.8166 +0.0446 13.03.2024 10.772 -0.1929 12.03.2024 10.9649 -0.2436 11.03.2024 11.2085 -0.1941 10.03.2024 11.4026 +0.2311 09.03.2024 11.1715 +0.0486 08.03.2024 11.1229 -0.0643 07.03.2024 11.1872 +0.206 06.03.2024 10.9812 -0.0022 05.03.2024 10.9834 -0.5542 04.03.2024 11.5376 +0.2663 03.03.2024 11.2713 -0.1432 02.03.2024 11.4145 +0.2843 01.03.2024 11.1302 -0.312 29.02.2024 11.4422 -0.3134 28.02.2024 11.7556 -0.001 27.02.2024 11.7566 +0.0223 26.02.2024 11.7343 -0.2459 25.02.2024 11.9802 -0.1728 24.02.2024 12.153 -0.1871 23.02.2024 12.3401 +0.7453 22.02.2024 11.5948 +0.27 21.02.2024 11.3248 -0.3483 20.02.2024 11.6731 -0.2254 19.02.2024 11.8985 +0.1765 18.02.2024 11.722 +0.1088 17.02.2024 11.6132 -0.0918 16.02.2024 11.705 -0.4089 15.02.2024 12.1139 -0.0326 14.02.2024 12.1465 +0.0597 13.02.2024 12.0868 +0.9096 12.02.2024 11.1772 +0.4069 11.02.2024 10.7703 +0.8119 10.02.2024 9.9584 +0.6943 09.02.2024 9.2641 +0.0311 08.02.2024 9.233 +0.0621 07.02.2024 9.1709 -0.0321 06.02.2024 9.203 +0.0554 05.02.2024 9.1476 -0.0818 04.02.2024 9.2294 -0.0179 03.02.2024 9.2473 -0.0117 02.02.2024 9.259