Курс австралийского доллара к Pocket Network

Обновлено: 09.05.2024 00:40:01


	=
Калькулятор AUD - POKT / Обратный расчет: курс Pocket Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pocket network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1911

макс: 4.4907

за сутки:

4.3461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 00:40	4.3461	-0.0047
09.05 00:30	4.3508	-0.0042
09.05 00:20	4.355	+0.0062
09.05 00:10	4.3488	+0.0024
09.05 00:03	4.3464	+0.0001
09.05 00:00	4.3463	-0.0035
08.05 23:50	4.3498	+0.0114
08.05 23:40	4.3384	+0.007
08.05 23:30	4.3314	-0.002
08.05 23:20	4.3334	+0.0002
08.05 23:10	4.3332	+0.0046
08.05 23:00	4.3286	-0.0014
08.05 22:50	4.33	-0.0028
08.05 22:40	4.3328	+0.0026
08.05 22:30	4.3302	-0.0039
08.05 22:20	4.3341	+0.0052
08.05 22:10	4.3289	+0.0079
08.05 22:03	4.321	-0.0026
08.05 22:00	4.3236	+0.0153
08.05 21:50	4.3083	+0.0019
08.05 21:40	4.3064	-0.0188
08.05 21:30	4.3252	-0.0036
08.05 21:20	4.3288	-0.0075
08.05 21:10	4.3363	+0.0001
08.05 21:00	4.3362	-0.0023
08.05 20:50	4.3385	-0.0077
08.05 20:40	4.3462	+0.0013
08.05 20:30	4.3449	-0.0092
08.05 20:20	4.3541	-0.0014
08.05 20:10	4.3555	-0.0033
08.05 20:03	4.3588	+0.0008
08.05 20:00	4.358	+0.0055
08.05 19:50	4.3525	-0.001
08.05 19:40	4.3535	-0.0412
08.05 19:30	4.3947	+0.0476
08.05 19:20	4.3471	-0.0069
08.05 19:10	4.354	+0.0037
08.05 19:00	4.3503	+0.0071
08.05 18:50	4.3432	+0.0019
08.05 18:40	4.3413	-0.002
08.05 18:30	4.3433	+0.019
08.05 18:20	4.3243	+0.0011
08.05 18:10	4.3232	+0.0621
08.05 18:03	4.2611	+0.0003
08.05 18:00	4.2608	+0.0031
08.05 17:50	4.2577	+0.0057
08.05 17:40	4.252	-0.0007
08.05 17:30	4.2527	+0.0104
08.05 17:20	4.2423	-0.0046
08.05 17:10	4.2469	-
08.05 17:00	4.2469	-0.0062
08.05 16:50	4.2531	+0.0025
08.05 16:40	4.2506	-0.0111
08.05 16:30	4.2617	-0.0164
08.05 16:20	4.2781	+0.0672
08.05 16:10	4.2109	-0.037
08.05 16:03	4.2479	-0.0009
08.05 16:00	4.2488	-0.0122
08.05 15:50	4.261	-0.0579
08.05 15:40	4.3189	+0.1278
08.05 15:30	4.1911	-0.1673
08.05 15:20	4.3584	-0.0189
08.05 15:10	4.3773	-0.0473
08.05 15:00	4.4246	+0.0532
08.05 14:50	4.3714	+0.008
08.05 14:40	4.3634	-0.0031
08.05 14:30	4.3665	-0.0036
08.05 14:20	4.3701	-0.0095
08.05 14:10	4.3796	-0.0017
08.05 14:03	4.3813	-
08.05 14:00	4.3813	+0.0274
08.05 12:50	4.3539	+0.0018
08.05 12:40	4.3521	+0.0032
08.05 12:30	4.3489	+0.0021
08.05 12:20	4.3468	+0.0041
08.05 12:10	4.3427	-0.0012
08.05 12:03	4.3439	-0.0007
08.05 12:00	4.3446	-0.001
08.05 11:50	4.3456	-0.0069
08.05 11:40	4.3525	+0.0016
08.05 11:30	4.3509	+0.0066
08.05 11:20	4.3443	-0.0017
08.05 11:10	4.346	-0.0032
08.05 11:00	4.3492	-0.0011
08.05 10:50	4.3503	+0.0042
08.05 10:40	4.3461	+0.009
08.05 10:30	4.3371	+0.0001
08.05 10:20	4.337	-0.0023
08.05 10:10	4.3393	+0.003
08.05 10:03	4.3363	+0.0008
08.05 10:00	4.3355	+0.0028
08.05 09:50	4.3327	+0.0098
08.05 09:40	4.3229	+0.0174
08.05 09:30	4.3055	+0.033
08.05 09:20	4.2725	-0.0001
08.05 09:10	4.2726	-0.0711
08.05 09:00	4.3437	-0.1169
08.05 08:50	4.4606	+0.0887
08.05 08:40	4.3719	+0.0106
08.05 08:30	4.3613	+0.0231
08.05 08:20	4.3382	+0.0272
08.05 08:10	4.311	+0.0055
08.05 08:03	4.3055	+0.0002
08.05 08:00	4.3053	+0.001
08.05 07:50	4.3043	-0.0836
08.05 07:40	4.3879	+0.1222
08.05 07:30	4.2657	-0.1735
08.05 07:20	4.4392	-0.0002
08.05 07:10	4.4394	+0.0007
08.05 07:00	4.4387	+0.0017
08.05 06:50	4.437	-0.0019
08.05 06:40	4.4389	+0.0093
08.05 06:30	4.4296	-0.0089
08.05 06:20	4.4385	+0.0017
08.05 06:10	4.4368	-0.0112
08.05 06:03	4.448	-0.0004
08.05 06:00	4.4484	-0.0043
08.05 05:50	4.4527	+0.0006
08.05 05:40	4.4521	+0.0024
08.05 05:30	4.4497	+0.0145
08.05 05:20	4.4352	-
08.05 05:10	4.4352	-0.0008
08.05 05:00	4.436	-0.0088
08.05 04:50	4.4448	+0.0086
08.05 04:40	4.4362	+0.0018
08.05 04:30	4.4344	-0.0032
08.05 04:20	4.4376	+0.0113
08.05 04:10	4.4263	+0.0001
08.05 04:03	4.4262	-0.0131
08.05 04:00	4.4393	+0.006
08.05 03:50	4.4333	-0.0065
08.05 03:40	4.4398	+0.0064
08.05 03:30	4.4334	-0.0092
08.05 03:20	4.4426	-0.045
08.05 03:10	4.4876	-0.0031
08.05 03:00	4.4907	+0.0553
08.05 02:50	4.4354	-0.002
08.05 02:40	4.4374	+0.1223
08.05 02:20	4.3151	-0.0046
08.05 02:10	4.3197	-0.0354
08.05 02:03	4.3551	+0.0103
08.05 02:00	4.3448	-0.0312
08.05 01:50	4.376	+0.0054
08.05 01:40	4.3706	+0.1121
08.05 01:30	4.2585	-0.1101
08.05 01:20	4.3686	+0.0064
08.05 01:10	4.3622	+0.028
08.05 01:00	4.3342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9271

макс: 4.8459

за неделю:

4.3461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 00:40	4.3461	-0.0035
08.05 23:50	4.3498	-0.0014
08.05 22:50	4.33	+0.0153
08.05 21:50	4.3083	-0.0023
08.05 20:50	4.3385	+0.0055
08.05 19:50	4.3525	+0.0071
08.05 18:50	4.3432	+0.0031
08.05 17:50	4.2577	-0.0062
08.05 16:50	4.2531	-0.0122
08.05 15:50	4.261	+0.0532
08.05 14:50	4.3714	+0.0274
08.05 12:50	4.3539	-0.001
08.05 11:50	4.3456	-0.0011
08.05 10:50	4.3503	+0.0028
08.05 09:50	4.3327	-0.1169
08.05 08:50	4.4606	+0.001
08.05 07:50	4.3043	+0.0017
08.05 06:50	4.437	-0.0043
08.05 05:50	4.4527	-0.0088
08.05 04:50	4.4448	+0.006
08.05 03:50	4.4333	+0.0553
08.05 02:50	4.4354	-0.0312
08.05 01:50	4.376	+0.0026
08.05 00:50	4.3316	+0.001
07.05 23:50	4.3395	+0.0045
07.05 22:50	4.324	+0.001
07.05 21:50	4.3119	-0.0015
07.05 20:50	4.3089	+0.0006
07.05 19:50	4.3006	-0.0011
07.05 18:50	4.2861	+0.0038
07.05 17:50	4.3001	+0.001
07.05 16:50	4.3095	+0.0035
07.05 15:50	4.3061	+0.0006
07.05 14:50	4.2746	+0.0059
07.05 13:50	4.2264	-0.0251
07.05 12:50	4.2428	-0.006
07.05 11:50	4.2612	-0.0148
07.05 10:50	4.2805	-0.106
07.05 09:50	4.2863	+0.0221
07.05 08:50	4.3021	-0.021
07.05 07:50	4.3842	-0.0236
07.05 06:50	4.3729	-0.013
07.05 05:50	4.2746	+0.0254
07.05 04:50	4.3235	+0.0872
07.05 03:50	4.1651	-0.002
07.05 02:50	4.4834	+0.024
07.05 01:50	4.4595	+0.0021
07.05 00:50	4.4781	+0.0003
06.05 23:50	4.4823	-0.0112
06.05 22:50	4.4669	-0.01
06.05 21:50	4.4334	+0.0127
06.05 20:50	4.4046	+0.0265
06.05 19:50	4.412	+0.0071
06.05 18:50	4.4278	-0.0017
06.05 17:50	4.3774	+0.049
06.05 16:50	4.3144	+0.1409
06.05 15:50	4.0811	-0.0084
06.05 14:50	4.0749	+0.0416
06.05 13:50	4.0455	+0.0293
06.05 12:50	3.9298	-0.0124
06.05 11:50	3.9271	-0.046
06.05 10:50	4.0925	+0.0026
06.05 09:50	4.1594	+0.0115
06.05 08:50	4.1836	+0.0007
06.05 07:50	4.1857	+0.0113
06.05 06:50	4.1702	+0.0085
06.05 05:50	4.1639	+0.0028
06.05 04:50	4.1619	+0.0038
06.05 03:50	4.1449	+0.0034
06.05 02:50	4.1487	-0.0097
06.05 01:50	4.1377	+0.0091
06.05 00:50	4.1237	-0.0003
05.05 23:50	4.1297	-0.0492
05.05 22:50	4.1937	-0.0099
05.05 21:50	4.2088	-0.0017
05.05 20:50	4.2075	+0.0034
05.05 19:50	4.1943	-0.0018
05.05 18:50	4.2082	+0.012
05.05 17:50	4.2258	-0.0064
05.05 16:50	4.2229	-0.0016
05.05 15:50	4.2156	-0.0059
05.05 14:50	4.2501	-0.0004
05.05 13:50	4.254	-0.0253
05.05 12:50	4.2815	+0.0263
05.05 11:50	4.2488	-0.0179
05.05 10:50	4.2676	+0.0177
05.05 09:50	4.2379	+0.003
05.05 08:50	4.2613	+0.0026
05.05 07:50	4.2214	+0.0016
05.05 06:50	4.2274	+0.0234
05.05 05:50	4.2258	-0.0483
05.05 04:50	4.3041	-0.0079
05.05 03:50	4.2352	-0.0001
05.05 02:50	4.264	+0.0055
05.05 01:50	4.2306	-0.0008
05.05 00:50	4.2298	-0.0015
04.05 23:50	4.229	+0.0458
04.05 22:50	4.2104	-0.0155
04.05 21:50	4.2673	-0.0002
04.05 20:50	4.2818	-0.0307
04.05 19:50	4.3389	-0.0046
04.05 18:50	4.3141	+0.0028
04.05 17:50	4.34	-0.0013
04.05 16:50	4.3045	-0.0194
04.05 15:50	4.2914	+0.0177
04.05 14:50	4.2037	+0.0036
04.05 13:50	4.244	+0.0134
04.05 12:50	4.225	-0.0281
04.05 11:50	4.2592	+0.0129
04.05 10:50	4.2377	-0.0011
04.05 09:50	4.1787	-0.061
04.05 08:50	4.2588	-0.0018
04.05 07:50	4.2986	-0.018
04.05 06:50	4.2635	-0.0111
04.05 05:50	4.3901	+0.0051
04.05 04:50	4.3917	+0.0069
04.05 03:50	4.3488	+0.0282
04.05 02:50	4.33	+0.0048
04.05 01:50	4.3498	+0.0492
04.05 00:50	4.2861	+0.0155
03.05 23:50	4.4738	-0.0062
03.05 22:50	4.5596	+0.0019
03.05 21:50	4.5696	-0.0017
03.05 20:50	4.592	+0.0024
03.05 19:50	4.608	-0.0109
03.05 18:50	4.5955	-0.0238
03.05 17:50	4.5883	-0.0009
03.05 16:50	4.558	+0.0739
03.05 15:50	4.5511	-0.0125
03.05 14:50	4.6092	+0.0082
03.05 13:50	4.5792	+0.0301
03.05 12:50	4.5638	-0.0539
03.05 11:50	4.573	+0.0055
03.05 10:50	4.4943	-0.022
03.05 09:50	4.5101	-0.0218
03.05 08:50	4.5257	-0.0017
03.05 07:50	4.5366	+0.0014
03.05 06:50	4.571	+0.0855
03.05 05:50	4.5066	+0.0045
03.05 04:50	4.4783	+0.0071
03.05 03:50	4.517	+0.0634
03.05 02:50	4.4815	-0.0008
03.05 01:50	4.5284	+0.0021
03.05 00:40	4.5144	-0.0171
02.05 23:50	4.5125	-0.008
02.05 22:50	4.5064	-0.0013
02.05 21:50	4.57	+0.0049
02.05 20:50	4.6455	+0.0075
02.05 19:50	4.6237	+0.009
02.05 18:50	4.5967	+0.0014
02.05 17:50	4.6281	-0.0003
02.05 16:50	4.6522	+0.0284
02.05 15:50	4.5949	-0.0182
02.05 14:50	4.6848	-0.0192
02.05 13:50	4.7336	+0.0515
02.05 12:50	4.8459	+0.0577
02.05 11:50	4.677	-0.0392
02.05 10:50	4.4191	+0.0147
02.05 09:50	4.4699	-0.0099
02.05 08:50	4.5035	-0.0071
02.05 07:50	4.4497	-0.0043
02.05 06:50	4.4906	+0.0137
02.05 05:50	4.516	+0.0306
02.05 04:50	4.4969	-0.0341
02.05 03:50	4.5909	-0.05
02.05 02:50	4.63	-0.0031
02.05 01:50	4.6604

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.5222

макс: 4.8459

за месяц:

4.3461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	4.3195	+0.056
06.05.2024	4.2635	+0.0469
05.05.2024	4.2166	-0.0547
04.05.2024	4.2713	-0.2592
03.05.2024	4.5305	-0.0254
02.05.2024	4.5559	-0.2123
01.05.2024	4.7682	+0.1485
30.04.2024	4.6197	+0.1528
29.04.2024	4.4669	+0.0813
28.04.2024	4.3856	-0.0092
27.04.2024	4.3948	+0.1439
26.04.2024	4.2509	+0.1533
25.04.2024	4.0976	-0.0475
24.04.2024	4.1451	+0.4128
23.04.2024	3.7323	+0.1716
22.04.2024	3.5607	-0.0015
21.04.2024	3.5622	-0.166
20.04.2024	3.7282	-0.3767
19.04.2024	4.1049	-0.1638
18.04.2024	4.2687	+0.2187
17.04.2024	4.05	+0.0855
16.04.2024	3.9645	+0.3693
15.04.2024	3.5952	-0.2514
14.04.2024	3.8466	+0.2606
13.04.2024	3.586	+0.5465
12.04.2024	3.0395	+0.2122
11.04.2024	2.8273	+0.1064
10.04.2024	2.7209	+0.1509
09.04.2024	2.57	-0.0843
08.04.2024	2.6543	+0.1321
07.04.2024	2.5222

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	4.3195	+0.056
06.05.2024	4.2635	+0.0469
05.05.2024	4.2166	-0.0547
04.05.2024	4.2713	-0.2592
03.05.2024	4.5305	-0.0254
02.05.2024	4.5559	-0.2123
01.05.2024	4.7682	+0.1485
30.04.2024	4.6197	+0.1528
29.04.2024	4.4669	+0.0813
28.04.2024	4.3856	-0.0092
27.04.2024	4.3948	+0.1439
26.04.2024	4.2509	+0.1533
25.04.2024	4.0976	-0.0475
24.04.2024	4.1451	+0.4128
23.04.2024	3.7323	+0.1716
22.04.2024	3.5607	-0.0015
21.04.2024	3.5622	-0.166
20.04.2024	3.7282	-0.3767
19.04.2024	4.1049	-0.1638
18.04.2024	4.2687	+0.2187
17.04.2024	4.05	+0.0855
16.04.2024	3.9645	+0.3693
15.04.2024	3.5952	-0.2514
14.04.2024	3.8466	+0.2606
13.04.2024	3.586	+0.5465
12.04.2024	3.0395	+0.2122
11.04.2024	2.8273	+0.1064
10.04.2024	2.7209	+0.1509
09.04.2024	2.57	-0.0843
08.04.2024	2.6543	+0.1321
07.04.2024	2.5222	+0.0962
06.04.2024	2.426	-0.0227
05.04.2024	2.4487	+0.0552
04.04.2024	2.3935	-0.0487
03.04.2024	2.4422	-0.3779
02.04.2024	2.8201	-0.3434
01.04.2024	3.1635	+0.1868
31.03.2024	2.9767	-0.0524
30.03.2024	3.0291	+0.0192
29.03.2024	3.0099	+0.2716
28.03.2024	2.7383	+0.3702
27.03.2024	2.3681	-1.0048
26.03.2024	3.3729	+0.1453
25.03.2024	3.2276	-0.2182
24.03.2024	3.4458	-0.1586
23.03.2024	3.6044	-0.3055
22.03.2024	3.9099	-
21.03.2024	3.9099	+0.1284
20.03.2024	3.7815	+0.0693
19.03.2024	3.7122	+0.3522
18.03.2024	3.36	-0.1107
17.03.2024	3.4707	+0.0864
16.03.2024	3.3843	+0.2358
15.03.2024	3.1485	+0.0195
14.03.2024	3.129	+0.1978
13.03.2024	2.9312	+0.0626
12.03.2024	2.8686	-0.5521
11.03.2024	3.4207	-0.4478
10.03.2024	3.8685	+0.2143
09.03.2024	3.6542	+0.0653
08.03.2024	3.5889	-0.1049
07.03.2024	3.6938	+0.3955
06.03.2024	3.2983	+0.0978
05.03.2024	3.2005	+0.118
04.03.2024	3.0825	+0.1526
03.03.2024	2.9299	+0.1258
02.03.2024	2.8041	-0.0316
01.03.2024	2.8357	-0.1234
29.02.2024	2.9591	+0.0249
28.02.2024	2.9342	+0.0749
27.02.2024	2.8593	+0.1152
26.02.2024	2.7441	-0.2636
25.02.2024	3.0077	+0.0775
24.02.2024	2.9302	+0.1212
23.02.2024	2.809	+0.0952
22.02.2024	2.7138	+0.0754
21.02.2024	2.6384	+0.1735
20.02.2024	2.4649	-0.0159
19.02.2024	2.4808	-0.1518
18.02.2024	2.6326	+0.0732
17.02.2024	2.5594	+0.1706
16.02.2024	2.3888	+0.008
15.02.2024	2.3808	-0.0572
14.02.2024	2.438	-0.0432
13.02.2024	2.4812	-0.1047
12.02.2024	2.5859	+0.0742
11.02.2024	2.5117	+0.0994
10.02.2024	2.4123	-0.2004
09.02.2024	2.6127	-0.2179
08.02.2024	2.8306	+2.8306
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pocket Network

Курс австралийского доллара к Pocket Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать