Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Pocket Network »

    Курс NEAR Protocol к Pocket Network

    Обновлено: 16.05.2024 10:20:01NEAR Protocol

    =
    Калькулятор NEAR - POKT / Обратный расчет: курс Pocket Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pocket network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.8781
      макс: 60.7633
      за сутки:
      60.0672  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.05 10:2060.0672+0.9967
      16.05 10:1059.0705+0.5528
      16.05 10:0358.5177+0.1216
      16.05 10:0058.3961-1.0819
      16.05 09:5059.478-0.047
      16.05 09:4059.525+1.095
      16.05 09:3058.43+0.1361
      16.05 09:2058.2939-0.0822
      16.05 09:1058.3761-0.8694
      16.05 09:0059.2455-0.1521
      16.05 08:5059.3976-1.192
      16.05 08:4060.5896+0.034
      16.05 08:3060.5556+0.8714
      16.05 08:2059.6842+0.0671
      16.05 08:1059.6171-1.0626
      16.05 08:0360.6797-0.0836
      16.05 08:0060.7633+1.0715
      16.05 07:5059.6918-0.8679
      16.05 07:4060.5597+0.2831
      16.05 07:3060.2766-0.4792
      16.05 07:2060.7558+0.0547
      16.05 07:1060.7011+0.2375
      16.05 07:0060.4636+0.3455
      16.05 06:5060.1181+0.2381
      16.05 06:4059.88-0.3664
      16.05 06:3060.2464+0.3318
      16.05 06:2059.9146+0.1318
      16.05 06:1059.7828+0.0364
      16.05 06:0359.7464-0.1678
      16.05 06:0059.9142+0.504
      16.05 05:5059.4102-0.578
      16.05 05:4059.9882-0.424
      16.05 05:3060.4122+0.8229
      16.05 05:2059.5893+0.2103
      16.05 05:1059.379-0.0793
      16.05 05:0059.4583+0.3504
      16.05 04:5059.1079-1.3427
      16.05 04:4060.4506+0.8934
      16.05 04:3059.5572+0.2912
      16.05 04:2059.266+0.2331
      16.05 04:1059.0329+0.7168
      16.05 04:0358.3161-0.2379
      16.05 04:0058.554-1.0434
      16.05 03:5059.5974-0.1489
      16.05 03:4059.7463-0.0107
      16.05 03:3059.757+0.3021
      16.05 03:2059.4549-0.1694
      16.05 03:1059.6243+0.1955
      16.05 03:0059.4288-0.3435
      16.05 02:5059.7723+0.0742
      16.05 02:4059.6981+1.0111
      16.05 02:3058.687-0.201
      16.05 02:2058.888-0.4129
      16.05 02:1059.3009+0.0682
      16.05 02:0359.2327-0.155
      16.05 02:0059.3877+0.5584
      16.05 01:5058.8293-0.8603
      16.05 01:4059.6896-0.4917
      16.05 01:3060.1813+1.6046
      16.05 01:2058.5767-0.9727
      16.05 01:1059.5494+0.9905
      16.05 01:0058.5589-0.0859
      16.05 00:5058.6448+0.2188
      16.05 00:4058.426+0.3443
      16.05 00:3058.0817+0.1352
      16.05 00:2057.9465+0.2903
      16.05 00:1057.6562-0.6631
      16.05 00:0358.3193+0.1579
      16.05 00:0058.1614+0.7937
      15.05 23:5057.3677+1.2054
      15.05 23:4056.1623-2.5401
      15.05 23:3058.7024-0.1449
      15.05 23:2058.8473-0.1144
      15.05 23:1058.9617+0.4059
      15.05 23:0058.5558-0.0848
      15.05 22:5058.6406+0.2412
      15.05 22:4058.3994+0.1772
      15.05 22:3058.2222+0.492
      15.05 22:2057.7302+0.1072
      15.05 22:1057.623-0.9145
      15.05 22:0358.5375+0.007
      15.05 22:0058.5305+0.1416
      15.05 21:5058.3889+0.0268
      15.05 21:4058.3621+0.0518
      15.05 21:3058.3103-0.5787
      15.05 21:2058.889+0.7233
      15.05 21:1058.1657-0.4763
      15.05 21:0058.642-0.6925
      15.05 20:5059.3345-0.1343
      15.05 20:4059.4688+0.0231
      15.05 20:3059.4457+0.2666
      15.05 20:2059.1791-0.1241
      15.05 20:1059.3032+0.7065
      15.05 20:0358.5967-0.0218
      15.05 20:0058.6185-0.2352
      15.05 19:5058.8537+0.3336
      15.05 19:4058.5201+0.2777
      15.05 19:3058.2424-0.5509
      15.05 19:2058.7933+0.8438
      15.05 19:1057.9495+0.0108
      15.05 19:0057.9387+0.1715
      15.05 18:5057.7672-0.7269
      15.05 18:4058.4941-0.571
      15.05 18:3059.0651+0.5661
      15.05 18:2058.499+0.0418
      15.05 18:1058.4572+0.6797
      15.05 18:0357.7775-0.0701
      15.05 18:0057.8476+0.8834
      15.05 17:5056.9642+0.776
      15.05 17:4056.1882+0.3027
      15.05 17:3055.8855+0.3367
      15.05 17:2055.5488-0.0433
      15.05 17:1055.5921+0.346
      15.05 17:0055.2461-0.5474
      15.05 16:5055.7935+0.1351
      15.05 16:4055.6584-0.2856
      15.05 16:3055.944-0.1469
      15.05 16:2056.0909-0.3048
      15.05 16:1056.3957-0.3581
      15.05 16:0356.7538+0.4607
      15.05 16:0056.2931+0.1663
      15.05 15:5056.1268-0.1825
      15.05 15:4056.3093+2.0085
      15.05 15:3054.3008-0.5722
      15.05 15:2054.873+0.8599
      15.05 15:1054.0131+0.0441
      15.05 15:0053.969-0.0466
      15.05 14:5054.0156-0.0509
      15.05 14:4054.0665+0.0727
      15.05 14:3053.9938-0.4045
      15.05 14:2054.3983+0.1874
      15.05 14:1054.2109-0.7563
      15.05 14:0354.9672-0.1246
      15.05 14:0055.0918-0.1762
      15.05 13:5055.268+0.209
      15.05 13:4055.059+0.5809
      15.05 13:3054.4781+0.5436
      15.05 13:2053.9345+0.1722
      15.05 13:1053.7623+0.2216
      15.05 13:0053.5407-0.2059
      15.05 12:5053.7466+0.8531
      15.05 12:4052.8935-0.0752
      15.05 12:3052.9687+0.0906
      15.05 12:2052.8781-0.0847
      15.05 12:1052.9628-0.1168
      15.05 12:0353.0796-0.02
      15.05 12:0053.0996+0.0794
      15.05 11:4053.0202+0.0043
      15.05 11:3053.0159-0.2628
      15.05 11:2053.2787-0.0331
      15.05 11:1053.3118-0.1662
      15.05 11:0053.478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.2182
      макс: 60.7633
      за неделю:
      60.0672  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.05 10:2060.0672-1.0819
      16.05 09:5059.478-0.1521
      16.05 08:5059.3976+1.0715
      16.05 07:5059.6918+0.3455
      16.05 06:5060.1181+0.504
      16.05 05:5059.4102+0.3504
      16.05 04:5059.1079-1.0434
      16.05 03:5059.5974-0.3435
      16.05 02:5059.7723+0.5584
      16.05 01:5058.8293-0.0859
      16.05 00:5058.6448+0.7937
      15.05 23:5057.3677-0.0848
      15.05 22:5058.6406+0.1416
      15.05 21:5058.3889-0.6925
      15.05 20:5059.3345-0.2352
      15.05 19:5058.8537+0.1715
      15.05 18:5057.7672+0.8834
      15.05 17:5056.9642-0.5474
      15.05 16:5055.7935+0.1663
      15.05 15:5056.1268-0.0466
      15.05 14:5054.0156-0.1762
      15.05 13:5055.268-0.2059
      15.05 12:5053.7466+0.0794
      15.05 11:4053.0202+0.1401
      15.05 10:5053.3379+0.1288
      15.05 09:5053.189+0.112
      15.05 08:5053.1954-0.1383
      15.05 07:5053.6577-0.1215
      15.05 06:5053.6582+0.1252
      15.05 05:5053.1038-0.0184
      15.05 04:5053.3508-0.0296
      15.05 03:5053.0624+0.0237
      15.05 02:5053.6488+0.352
      15.05 01:5053.6884+0.086
      15.05 00:5053.4245+0.6278
      14.05 23:5052.4923-0.1037
      14.05 22:5053.5017-0.3728
      14.05 21:5053.5848+0.266
      14.05 20:5053.5842+0.1019
      14.05 19:5053.5392+0.1289
      14.05 18:5053.8214-0.1524
      14.05 17:5053.4599+0.7582
      14.05 16:5052.0796+0.1125
      14.05 15:5052.7028-0.4594
      14.05 14:5053.7699-0.3445
      14.05 13:5052.7712-0.1141
      14.05 12:5051.6944+0.4423
      14.05 11:5052.5173+0.2991
      14.05 10:5053.2016-0.1061
      14.05 09:5052.4424-0.4392
      14.05 08:5053.49+0.1115
      14.05 07:5052.7304-0.0521
      14.05 06:5051.7066-0.2646
      14.05 05:5051.6362-0.1284
      14.05 04:5051.9698-0.3645
      14.05 03:5053.0656+0.0213
      14.05 02:5052.9023+0.0907
      14.05 01:5052.6437-0.4132
      14.05 00:5052.8444-0.384
      13.05 23:5053.0582+0.3545
      13.05 22:5051.7697+0.228
      13.05 21:5050.7554+0.2949
      13.05 20:5050.9698+0.3013
      13.05 19:5051.4661+0.2458
      13.05 18:5050.836+0.2691
      13.05 17:5050.0076-0.1934
      13.05 16:5049.9486-0.0832
      13.05 15:5049.0356+0.4414
      13.05 14:5047.9575-0.0015
      13.05 13:5047.9834-0.083
      13.05 12:5048.5952+0.0076
      13.05 11:5047.6778+0.0665
      13.05 10:5048.3961-0.1355
      13.05 09:5048.0958-0.2203
      13.05 08:5046.5498+1.0973
      13.05 07:5046.1193+0.0137
      13.05 06:5046.8752+0.0282
      13.05 05:5046.0805+0.182
      13.05 04:5046.5524-0.165
      13.05 03:5047.4224+0.0085
      13.05 02:5047.0097-0.1608
      13.05 01:5046.141+0.0068
      13.05 00:5046.2261-0.1641
      12.05 23:5046.3774-0.0487
      12.05 22:5045.667-0.0466
      12.05 21:5045.6534+0.0794
      12.05 20:5045.7128-0.3244
      12.05 19:5046.2015-0.1149
      12.05 18:5046.3905-0.0032
      12.05 17:5046.1104-0.0254
      12.05 16:5046.1856+0.0274
      12.05 15:5045.9753+0.0408
      12.05 14:5046.1232-0.1884
      12.05 13:5046.3779+0.065
      12.05 12:5046.1329+0.0168
      12.05 11:5046.3628-0.136
      12.05 10:5047.5451+0.0015
      12.05 09:5047.5861-0.0446
      12.05 08:5047.9817+0.096
      12.05 07:5047.956-0.0974
      12.05 06:5047.8172-0.1855
      12.05 05:5048.0416+0.0677
      12.05 04:5047.5974+0.0479
      12.05 03:5047.8913-0.0086
      12.05 02:5047.8538-0.0085
      12.05 01:5048.1031+0.0167
      12.05 00:5048.259+0.0559
      11.05 23:5047.9987-0.0463
      11.05 22:5048.2046-0.316
      11.05 21:5048.4661-0.1898
      11.05 20:5047.6217+0.0775
      11.05 19:5047.8798+0.2695
      11.05 18:5047.4017+0.1075
      11.05 17:5046.8113+0.0454
      11.05 16:5047.1381+0.1402
      11.05 15:5045.9501-0.0038
      11.05 14:5046.142-0.0451
      11.05 13:5047.1973-0.1104
      11.05 12:5049.2423+0.01
      11.05 11:5049.0349-0.1109
      11.05 10:5048.9948-0.3104
      11.05 09:5048.848-0.122
      11.05 08:5048.2083+0.0958
      11.05 07:5047.7443-0.2496
      11.05 06:5047.9437+0.012
      11.05 05:5048.1664-0.1753
      11.05 04:5048.3622+0.226
      11.05 03:5047.9257+0.1464
      11.05 02:5048.2131+0.2943
      11.05 01:5047.6285-0.2359
      11.05 00:5048.4631+0.292
      10.05 23:5048.0998+1.4191
      10.05 22:5047.1926-0.0947
      10.05 21:5047.4048-0.0567
      10.05 20:5046.9758+0.8073
      10.05 19:5046.6542-0.133
      10.05 18:5048.7974-0.367
      10.05 17:5048.0878+0.0571
      10.05 16:5048.8594+0.2203
      10.05 15:5049.1479+0.0493
      10.05 14:5049.4349-0.1228
      10.05 13:5049.0696-0.0782
      10.05 12:5049.1382+0.0763
      10.05 11:5049.009+0.0111
      10.05 10:5048.7279+0.1624
      10.05 09:5049.1821+0.2798
      10.05 08:5048.4986-0.0342
      10.05 07:5048.8629-0.056
      10.05 06:5049.2956+0.0299
      10.05 05:5049.3838+0.1257
      10.05 04:5049.1603-0.0517
      10.05 03:5049.2922+0.3618
      10.05 02:5048.733+0.1538
      10.05 01:5048.5566+0.2534
      10.05 00:5047.991+0.1472
      09.05 23:5046.9872+0.103
      09.05 22:5047.1312+0.0761
      09.05 21:5047.1423-0.279
      09.05 20:5047.604-0.1303
      09.05 19:5047.9603+0.006
      09.05 18:5048.0188+0.0165
      09.05 17:5048.2652+0.1231
      09.05 16:5047.0789-0.1539
      09.05 15:5048.1094-0.273
      09.05 14:5048.0235-0.1325
      09.05 13:5045.2182-0.0022
      09.05 12:5045.7699-0.6765
      09.05 11:5046.8541-0.07
      09.05 10:5046.5719
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 30.3261
      макс: 60.7633
      за месяц:
      60.0672  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.05.202456.0031+3.0951
      14.05.202452.908+3.3709
      13.05.202449.5371+2.8708
      12.05.202446.6663-1.229
      11.05.202447.8953-0.6872
      10.05.202448.5825+0.9983
      09.05.202447.5842+0.8111
      08.05.202446.7731-1.7839
      07.05.202448.557+1.2731
      06.05.202447.2839+1.6465
      05.05.202445.6374+1.2501
      04.05.202444.3873-0.215
      03.05.202444.6023+2.4648
      02.05.202442.1375-2.3473
      01.05.202444.4848-0.912
      30.04.202445.3968-1.2641
      29.04.202446.6609-1.9853
      28.04.202448.6462+0.6821
      27.04.202447.9641+1.4986
      26.04.202446.4655+2.9598
      25.04.202443.5057-1.0491
      24.04.202444.5548+4.0936
      23.04.202440.4612+2.391
      22.04.202438.0702+3.2384
      21.04.202434.8318+0.8202
      20.04.202434.0116-1.7789
      19.04.202435.7905-1.3678
      18.04.202437.1583+3.0085
      17.04.202434.1498+1.8085
      16.04.202432.3413+2.0152
      15.04.202430.3261
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.1888
      макс: 60.7633
      за квартал:
      60.0672  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.05.202456.0031+3.0951
      14.05.202452.908+3.3709
      13.05.202449.5371+2.8708
      12.05.202446.6663-1.229
      11.05.202447.8953-0.6872
      10.05.202448.5825+0.9983
      09.05.202447.5842+0.8111
      08.05.202446.7731-1.7839
      07.05.202448.557+1.2731
      06.05.202447.2839+1.6465
      05.05.202445.6374+1.2501
      04.05.202444.3873-0.215
      03.05.202444.6023+2.4648
      02.05.202442.1375-2.3473
      01.05.202444.4848-0.912
      30.04.202445.3968-1.2641
      29.04.202446.6609-1.9853
      28.04.202448.6462+0.6821
      27.04.202447.9641+1.4986
      26.04.202446.4655+2.9598
      25.04.202443.5057-1.0491
      24.04.202444.5548+4.0936
      23.04.202440.4612+2.391
      22.04.202438.0702+3.2384
      21.04.202434.8318+0.8202
      20.04.202434.0116-1.7789
      19.04.202435.7905-1.3678
      18.04.202437.1583+3.0085
      17.04.202434.1498+1.8085
      16.04.202432.3413+2.0152
      15.04.202430.3261-1.6908
      14.04.202432.0169+1.636
      13.04.202430.3809+0.0872
      12.04.202430.2937+0.0669
      11.04.202430.2268+1.3211
      10.04.202428.9057+0.2836
      09.04.202428.6221-0.7052
      08.04.202429.3273+2.6198
      07.04.202426.7075+0.7569
      06.04.202425.9506+0.0531
      05.04.202425.8975+1.5459
      04.04.202424.3516-0.3975
      03.04.202424.7491-2.5533
      02.04.202427.3024-6.0588
      01.04.202433.3612+0.5555
      31.03.202432.8057-0.2186
      30.03.202433.0243+0.6209
      29.03.202432.4034+1.9084
      28.03.202430.495+3.3954
      27.03.202427.0996-13.1123
      26.03.202440.2119+3.7602
      25.03.202436.4517+1.3923
      24.03.202435.0594-1.8029
      23.03.202436.8623-1.9277
      22.03.202438.79-0.6104
      21.03.202439.4004+1.6789
      20.03.202437.7215-0.1664
      19.03.202437.8879-0.8099
      18.03.202438.6978-1.8821
      17.03.202440.5799+3.2386
      16.03.202437.3413+0.5827
      15.03.202436.7586-1.427
      14.03.202438.1856+2.9231
      13.03.202435.2625+3.5732
      12.03.202431.6893-3.4919
      11.03.202435.1812+0.1431
      10.03.202435.0381+1.5033
      09.03.202433.5348+4.1021
      08.03.202429.4327-1.9558
      07.03.202431.3885+7.2907
      06.03.202424.0978+3.0563
      05.03.202421.0415-0.0319
      04.03.202421.0734+1.6493
      03.03.202419.4241+1.5096
      02.03.202417.9145+0.5669
      01.03.202417.3476-0.5551
      29.02.202417.9027+0.2434
      28.02.202417.6593+0.225
      27.02.202417.4343+1.0082
      26.02.202416.4261-0.6807
      25.02.202417.1068+1.0694
      24.02.202416.0374+2.0447
      23.02.202413.9927+0.566
      22.02.202413.4267+0.4896
      21.02.202412.9371+0.1474
      20.02.202412.7897-0.6576
      19.02.202413.4473-0.4172
      18.02.202413.8645+1.1015
      17.02.202412.763+0.5664
      16.02.202412.1966+0.0078
      15.02.202412.1888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.