Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Pocket Network »

    Курс Cardano к Pocket Network

    Обновлено: 15.05.2024 22:30:01Cardano

    =
    Калькулятор ADA - POKT / Обратный расчет: курс Pocket Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно pocket network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.234
      макс: 3.3871
      за сутки:
      3.3586  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.05 22:303.3586+0.0254
      15.05 22:203.3332+0.0067
      15.05 22:103.3265-0.0292
      15.05 22:003.3557-0.0057
      15.05 21:503.3614+0.0166
      15.05 21:403.3448+0.0066
      15.05 21:303.3382-0.0218
      15.05 21:203.36+0.0323
      15.05 21:103.3277-0.0292
      15.05 21:003.3569-0.0136
      15.05 20:503.3705-0.0005
      15.05 20:403.371-0.0024
      15.05 20:303.3734-0.0016
      15.05 20:203.375-0.0003
      15.05 20:103.3753+0.0244
      15.05 20:003.3509-0.0179
      15.05 19:503.3688+0.0064
      15.05 19:403.3624-0.0067
      15.05 19:303.3691-0.018
      15.05 19:203.3871+0.0151
      15.05 19:103.372+0.0045
      15.05 19:003.3675+0.0003
      15.05 18:503.3672-0.005
      15.05 18:403.3722-0.003
      15.05 18:303.3752+0.0231
      15.05 18:203.3521+0.0072
      15.05 18:103.3449+0.0298
      15.05 18:003.3151+0.0489
      15.05 17:503.2662+0.0195
      15.05 17:403.2467-0.0083
      15.05 17:303.255+0.0052
      15.05 17:203.2498-0.0004
      15.05 17:103.2502-0.0103
      15.05 17:003.2605-0.009
      15.05 16:503.2695+0.0106
      15.05 16:403.2589-0.0322
      15.05 16:303.2911-0.0218
      15.05 16:203.3129-0.0522
      15.05 16:103.3651-0.0021
      15.05 16:003.3672+0.0174
      15.05 15:503.3498-0.0091
      15.05 15:403.3589+0.0882
      15.05 15:303.2707-0.0287
      15.05 15:203.2994+0.0088
      15.05 15:103.2906-0.0024
      15.05 15:003.293+0.0072
      15.05 14:503.2858-0.0016
      15.05 14:403.2874-0.0007
      15.05 14:303.2881-0.0175
      15.05 14:203.3056+0.0241
      15.05 14:103.2815-0.0312
      15.05 14:003.3127-0.0089
      15.05 13:503.3216+0.0006
      15.05 13:403.321+0.0322
      15.05 13:303.2888-0.0014
      15.05 13:203.2902-0.0184
      15.05 13:103.3086+0.0072
      15.05 13:003.3014-0.0224
      15.05 12:503.3238+0.0193
      15.05 12:403.3045+0.0014
      15.05 12:303.3031+0.0036
      15.05 12:203.2995-0.0072
      15.05 12:103.3067-0.0011
      15.05 12:003.3078+0.0024
      15.05 11:403.3054+0.0019
      15.05 11:303.3035+0.0001
      15.05 11:203.3034-0.0008
      15.05 11:103.3042+0.0038
      15.05 11:003.3004+0.0031
      15.05 10:503.2973+0.0223
      15.05 10:403.275+0.0052
      15.05 10:303.2698-0.0057
      15.05 10:203.2755-0.0078
      15.05 10:103.2833+0.0072
      15.05 10:003.2761+0.0047
      15.05 09:503.2714+0.0003
      15.05 09:403.2711-0.0073
      15.05 09:303.2784+0.0074
      15.05 09:203.271-0.0077
      15.05 09:103.2787-0.0011
      15.05 09:003.2798+0.0094
      15.05 08:503.2704-0.0018
      15.05 08:403.2722-0.0028
      15.05 08:303.275-0.0031
      15.05 08:203.2781+0.0109
      15.05 08:103.2672-0.0125
      15.05 08:003.2797-0.0032
      15.05 07:503.2829-0.0092
      15.05 07:403.2921+0.0039
      15.05 07:303.2882+0.0281
      15.05 07:203.2601-0.0295
      15.05 07:103.2896+0.0071
      15.05 07:003.2825-0.0066
      15.05 06:503.2891+0.0046
      15.05 06:403.2845-0.0058
      15.05 06:303.2903-0.0059
      15.05 06:203.2962+0.0045
      15.05 06:103.2917+0.009
      15.05 06:003.2827-0.0053
      15.05 05:503.288-0.0185
      15.05 05:403.3065+0.0287
      15.05 05:303.2778-0.0038
      15.05 05:203.2816+0.0278
      15.05 05:103.2538-0.0321
      15.05 05:003.2859+0.0059
      15.05 04:503.28+0.0008
      15.05 04:403.2792+0.0019
      15.05 04:303.2773+0.0132
      15.05 04:203.2641+0.0031
      15.05 04:103.261+0.0005
      15.05 04:003.2605+0.0017
      15.05 03:503.2588-0.0006
      15.05 03:403.2594+0.0002
      15.05 03:303.2592-0.0204
      15.05 03:203.2796-0.0001
      15.05 03:103.2797+0.0066
      15.05 03:003.2731+0.0056
      15.05 02:503.2675+0.0057
      15.05 02:403.2618-0.0078
      15.05 02:303.2696-0.009
      15.05 02:203.2786-0.0047
      15.05 02:103.2833-0.0043
      15.05 02:003.2876+0.0035
      15.05 01:503.2841-0.0045
      15.05 01:403.2886+0.0045
      15.05 01:303.2841-0.0029
      15.05 01:203.287-0.0084
      15.05 01:103.2954+0.0244
      15.05 01:003.271-0.0037
      15.05 00:503.2747+0.0271
      15.05 00:403.2476-0.0076
      15.05 00:303.2552-0.0014
      15.05 00:203.2566+0.0153
      15.05 00:103.2413-0.0312
      15.05 00:003.2725+0.0385
      14.05 23:503.234-0.0567
      14.05 23:403.2907+0.0027
      14.05 23:303.288-0.0029
      14.05 23:203.2909+0.0095
      14.05 23:103.2814-0.0004
      14.05 23:003.2818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8894
      макс: 3.3871
      за неделю:
      3.3586  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.05 22:303.3586-0.0057
      15.05 21:503.3614-0.0136
      15.05 20:503.3705-0.0179
      15.05 19:503.3688+0.0003
      15.05 18:503.3672+0.0489
      15.05 17:503.2662-0.009
      15.05 16:503.2695+0.0174
      15.05 15:503.3498+0.0072
      15.05 14:503.2858-0.0089
      15.05 13:503.3216-0.0224
      15.05 12:503.3238+0.0024
      15.05 11:403.3054+0.0031
      15.05 10:503.2973+0.0047
      15.05 09:503.2714+0.0094
      15.05 08:503.2704-0.0032
      15.05 07:503.2829-0.0066
      15.05 06:503.2891-0.0053
      15.05 05:503.288+0.0059
      15.05 04:503.28+0.0017
      15.05 03:503.2588+0.0056
      15.05 02:503.2675+0.0035
      15.05 01:503.2841-0.0037
      15.05 00:503.2747+0.0385
      14.05 23:503.234-0.0039
      14.05 22:503.2857-0.0216
      14.05 21:503.3056+0.0252
      14.05 20:503.2985-0.0029
      14.05 19:503.3209+0.0091
      14.05 18:503.3168+0.0004
      14.05 17:503.2591+0.0457
      14.05 16:503.2078+0.0035
      14.05 15:503.2021-0.0309
      14.05 14:503.2705-0.0347
      14.05 13:503.2045-0.0019
      14.05 12:503.1214-0.0143
      14.05 11:503.1814+0.014
      14.05 10:503.1634-0.0045
      14.05 09:503.1462-0.0171
      14.05 08:503.1777-0.0029
      14.05 07:503.1668-0.0011
      14.05 06:503.1391-0.0221
      14.05 05:503.1454+0.0046
      14.05 04:503.1294-0.0124
      14.05 03:503.1696+0.0009
      14.05 02:503.1731+0.0018
      14.05 01:503.168-0.0246
      14.05 00:503.1808-0.0151
      13.05 23:503.1923+0.0171
      13.05 22:503.1416+0.0076
      13.05 21:503.1262+0.0169
      13.05 20:503.1211+0.0033
      13.05 19:503.1583+0.0259
      13.05 18:503.0792+0.0089
      13.05 17:503.0616-0.0028
      13.05 16:503.0657+0.0027
      13.05 15:503.0247+0.0115
      13.05 14:503.0358+0.0075
      13.05 13:503.0382-0.0059
      13.05 12:503.0654+0.0074
      13.05 11:503.0357-0.0262
      13.05 10:503.1233+0.0008
      13.05 09:503.0564-0.0034
      13.05 08:503.0133+0.0623
      13.05 07:502.9917+0.0163
      13.05 06:503.0082+0.0072
      13.05 05:502.9367+0.0047
      13.05 04:502.9691-0.0063
      13.05 03:503.0024+0.0001
      13.05 02:502.9878-0.0085
      13.05 01:502.9313+0.0001
      13.05 00:502.9337-0.0101
      12.05 23:502.9507+0.0059
      12.05 22:502.8998-0.0027
      12.05 21:502.9+0.0018
      12.05 20:502.9075-0.0056
      12.05 19:502.9208-0.0019
      12.05 18:502.9223+0.0007
      12.05 17:502.9216+0.0015
      12.05 16:502.922+0.0047
      12.05 15:502.9095+0.0018
      12.05 14:502.9105-0.005
      12.05 13:502.9097-0.0044
      12.05 12:502.9038+0.0014
      12.05 11:502.9224-0.0008
      12.05 10:503.0031-0.0001
      12.05 09:503.0054+0.0004
      12.05 08:503.0115+0.0031
      12.05 07:503.0154-0.0014
      12.05 06:503.0074+0.0016
      12.05 05:503.001-0.0012
      12.05 04:503.001+0.0003
      12.05 03:502.9978-0.0013
      12.05 02:502.9944+0.0012
      12.05 01:502.9967-0.0015
      12.05 00:503.013+0.0004
      11.05 23:502.9905+0.0003
      11.05 22:502.9964-0.0205
      11.05 21:503.0123-0.009
      11.05 20:502.9656+0.0006
      11.05 19:502.9665+0.0013
      11.05 18:502.9514+0.0067
      11.05 17:502.9435-0.0037
      11.05 16:502.9633+0.0089
      11.05 15:502.9017+0.0117
      11.05 14:502.8976-0.0011
      11.05 13:502.9113+0.0002
      11.05 12:503.0154-0.0021
      11.05 11:503.045-0.0198
      11.05 10:503.054-0.0173
      11.05 09:503.0397+0.0022
      11.05 08:502.978+0.0012
      11.05 07:502.9761-0.0002
      11.05 06:502.9762-0.0034
      11.05 05:502.9845-0.0014
      11.05 04:502.9887-0.005
      11.05 03:502.9844+0.004
      11.05 02:502.9866+0.0096
      11.05 01:502.9657-0.0005
      11.05 00:502.9774+0.0034
      10.05 23:502.9772+0.0753
      10.05 22:502.9457-0.0022
      10.05 21:502.9106-0.0025
      10.05 20:502.8995+0.0192
      10.05 19:502.8894+0.0042
      10.05 18:502.981-0.0279
      10.05 17:502.983+0.0037
      10.05 16:503.0195+0.0035
      10.05 15:503.0158-0.0063
      10.05 14:503.0239-0.0128
      10.05 13:503.0309-0.0046
      10.05 12:503.0362+0.0056
      10.05 11:503.0359-0.0021
      10.05 10:503.0435+0.0121
      10.05 09:503.0353+0.0118
      10.05 08:503.0355-0.0059
      10.05 07:503.061+0.0003
      10.05 06:503.063+0.0092
      10.05 05:503.028+0.0015
      10.05 04:503.044+0.0064
      10.05 03:503.0146+0.0077
      10.05 02:503.0322+0.0108
      10.05 01:503.013+0.0045
      10.05 00:503.0089-0.0015
      09.05 23:503.0137+0.0006
      09.05 22:503.0229+0.0035
      09.05 21:503.0143-0.0009
      09.05 20:502.997-0.0072
      09.05 19:503.007-0.0039
      09.05 18:503.0288-0.0006
      09.05 17:503.0119+0.0046
      09.05 16:502.975-0.0133
      09.05 15:503.0063-0.0095
      09.05 14:503.0412-0.0048
      09.05 13:502.9131-0.0006
      09.05 12:502.9353-0.0419
      09.05 11:502.9842-0.0082
      09.05 10:502.9611-0.0149
      09.05 09:503.1037+0.0243
      09.05 08:503.0922-0.006
      09.05 07:503.0874+0.0088
      09.05 06:503.0875+0.0005
      09.05 05:503.0919-0.0022
      09.05 04:503.0827+0.0132
      09.05 03:503.0525+0.0063
      09.05 02:503.0069-0.0021
      09.05 01:503.0006-0.0028
      09.05 00:503.0188-0.0048
      08.05 23:503.0203+0.003
      08.05 22:503.0587
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.4452
      макс: 3.3871
      за месяц:
      3.3586  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20242.9903+0.1282
      13.05.20242.8621+0.1223
      12.05.20242.7398-0.0286
      11.05.20242.7684-0.0207
      10.05.20242.7891-0.0201
      09.05.20242.8092+0.049
      08.05.20242.7602+0.0317
      07.05.20242.7285-0.0248
      06.05.20242.7533+0.0176
      05.05.20242.7357-0.0752
      04.05.20242.8109-0.1234
      03.05.20242.9343+0.0109
      02.05.20242.9234-0.0753
      01.05.20242.9987+0.0733
      30.04.20242.9254+0.0449
      29.04.20242.8805-0.0516
      28.04.20242.9321+0.0444
      27.04.20242.8877+0.0595
      26.04.20242.8282+0.0612
      25.04.20242.767-0.1609
      24.04.20242.9279+0.2027
      23.04.20242.7252+0.0949
      22.04.20242.6303+0.0274
      21.04.20242.6029-0.0457
      20.04.20242.6486-0.1083
      19.04.20242.7569-0.018
      18.04.20242.7749+0.1383
      17.04.20242.6366+0.0021
      16.04.20242.6345+0.1893
      15.04.20242.4452-0.0829
      14.04.20242.5281
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.9519
      макс: 3.9435
      за квартал:
      3.3586  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.05.20242.9903+0.1282
      13.05.20242.8621+0.1223
      12.05.20242.7398-0.0286
      11.05.20242.7684-0.0207
      10.05.20242.7891-0.0201
      09.05.20242.8092+0.049
      08.05.20242.7602+0.0317
      07.05.20242.7285-0.0248
      06.05.20242.7533+0.0176
      05.05.20242.7357-0.0752
      04.05.20242.8109-0.1234
      03.05.20242.9343+0.0109
      02.05.20242.9234-0.0753
      01.05.20242.9987+0.0733
      30.04.20242.9254+0.0449
      29.04.20242.8805-0.0516
      28.04.20242.9321+0.0444
      27.04.20242.8877+0.0595
      26.04.20242.8282+0.0612
      25.04.20242.767-0.1609
      24.04.20242.9279+0.2027
      23.04.20242.7252+0.0949
      22.04.20242.6303+0.0274
      21.04.20242.6029-0.0457
      20.04.20242.6486-0.1083
      19.04.20242.7569-0.018
      18.04.20242.7749+0.1383
      17.04.20242.6366+0.0021
      16.04.20242.6345+0.1893
      15.04.20242.4452-0.0829
      14.04.20242.5281+0.0242
      13.04.20242.5039+0.0835
      12.04.20242.4204+0.0585
      11.04.20242.3619+0.1152
      10.04.20242.2467+0.0704
      09.04.20242.1763-0.0752
      08.04.20242.2515+0.1514
      07.04.20242.1001+0.1084
      06.04.20241.9917+0.0076
      05.04.20241.9841+0.0322
      04.04.20241.9519-0.0672
      03.04.20242.0191-0.3548
      02.04.20242.3739-0.4665
      01.04.20242.8404+0.0912
      31.03.20242.7492-0.0717
      30.03.20242.8209+0.0327
      29.03.20242.7882+0.2117
      28.03.20242.5765+0.3828
      27.03.20242.1937-1.0808
      26.03.20243.2745+0.1332
      25.03.20243.1413-0.0391
      24.03.20243.1804-0.0464
      23.03.20243.2268-0.2316
      22.03.20243.4584-0.0412
      21.03.20243.4996+0.225
      20.03.20243.2746+0.0237
      19.03.20243.2509+0.075
      18.03.20243.1759-0.1235
      17.03.20243.2994-0.0584
      16.03.20243.3578+0.1693
      15.03.20243.1885-0.1712
      14.03.20243.3597+0.2528
      13.03.20243.1069+0.0856
      12.03.20243.0213-0.5571
      11.03.20243.5784-0.3651
      10.03.20243.9435+0.1737
      09.03.20243.7698+0.1043
      08.03.20243.6655-0.1801
      07.03.20243.8456+0.4805
      06.03.20243.3651-0.026
      05.03.20243.3911-0.0026
      04.03.20243.3937+0.357
      03.03.20243.0367+0.081
      02.03.20242.9557+0.1809
      01.03.20242.7748-0.0647
      29.02.20242.8395+0.1878
      28.02.20242.6517-0.0156
      27.02.20242.6673+0.3177
      26.02.20242.3496-0.1639
      25.02.20242.5135+0.078
      24.02.20242.4355+0.0708
      23.02.20242.3647-0.0496
      22.02.20242.4143+0.0829
      21.02.20242.3314+0.0825
      20.02.20242.2489+0.0431
      19.02.20242.2058-0.1292
      18.02.20242.335+0.1768
      17.02.20242.1582+0.1158
      16.02.20242.0424+0.039
      15.02.20242.0034+0.0158
      14.02.20241.9876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.