Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс австралийского доллара к Popcat
Обновлено: 07.09.2024 14:50:01
| = | ||
| Калькулятор AUD - POPCAT / Обратный расчет: курс Popcat к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно popcat, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2004макс: 1.4299за сутки:
1.3148 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.09 14:50 1.3148 +0.0051 07.09 14:40 1.3097 +0.0013 07.09 14:30 1.3084 +0.0033 07.09 14:20 1.3051 -0.0024 07.09 14:10 1.3075 +0.0004 07.09 14:03 1.3071 +0.0013 07.09 14:00 1.3058 +0.001 07.09 13:50 1.3048 +0.0019 07.09 13:40 1.3029 -0.0035 07.09 13:30 1.3064 -0.0052 07.09 13:20 1.3116 +0.0139 07.09 13:10 1.2977 -0.0082 07.09 13:00 1.3059 -0.0089 07.09 12:50 1.3148 +0.0026 07.09 12:40 1.3122 -0.0022 07.09 12:30 1.3144 +0.0008 07.09 12:20 1.3136 -0.0009 07.09 12:10 1.3145 -0.0016 07.09 12:03 1.3161 +0.001 07.09 12:00 1.3151 +0.0013 07.09 11:50 1.3138 -0.005 07.09 11:40 1.3188 -0.0013 07.09 11:30 1.3201 +0.0019 07.09 11:20 1.3182 +0.0055 07.09 11:10 1.3127 -0.0001 07.09 11:00 1.3128 +0.0002 07.09 10:50 1.3126 -0.0016 07.09 10:40 1.3142 +0.0027 07.09 10:30 1.3115 -0.0081 07.09 10:20 1.3196 -0.0014 07.09 10:10 1.321 +0.0063 07.09 10:03 1.3147 +0.0023 07.09 10:00 1.3124 +0.0028 07.09 09:50 1.3096 -0.0029 07.09 09:40 1.3125 +0.0019 07.09 09:30 1.3106 +0.001 07.09 09:20 1.3096 +0.0107 07.09 09:10 1.2989 +0.0064 07.09 09:00 1.2925 -0.0006 07.09 08:50 1.2931 -0.0033 07.09 08:40 1.2964 -0.0201 07.09 08:30 1.3165 +0.0015 07.09 08:20 1.315 -0.0049 07.09 08:10 1.3199 +0.0003 07.09 08:03 1.3196 -0.0041 07.09 08:00 1.3237 -0.0051 07.09 07:50 1.3288 -0.0049 07.09 07:40 1.3337 -0.0034 07.09 07:30 1.3371 +0.0054 07.09 07:20 1.3317 +0.0051 07.09 07:10 1.3266 -0.0001 07.09 07:00 1.3267 +0.0062 07.09 06:50 1.3205 +0.0028 07.09 06:40 1.3177 +0.0061 07.09 06:30 1.3116 -0.0149 07.09 06:20 1.3265 -0.0064 07.09 06:10 1.3329 -0.0062 07.09 06:03 1.3391 -0.0007 07.09 06:00 1.3398 +0.0016 07.09 05:50 1.3382 - 07.09 05:40 1.3382 +0.0019 07.09 05:30 1.3363 +0.0014 07.09 05:20 1.3349 -0.0011 07.09 05:10 1.336 +0.005 07.09 05:00 1.331 +0.0034 07.09 04:50 1.3276 +0.0048 07.09 04:40 1.3228 +0.0181 07.09 04:30 1.3047 +0.0145 07.09 04:20 1.2902 +0.017 07.09 04:10 1.2732 -0.0164 07.09 04:03 1.2896 -0.0019 07.09 04:00 1.2915 -0.0024 07.09 03:50 1.2939 -0.0231 07.09 03:40 1.317 -0.0028 07.09 03:30 1.3198 -0.0013 07.09 03:20 1.3211 -0.0086 07.09 03:10 1.3297 -0.0197 07.09 03:00 1.3494 -0.0012 07.09 02:50 1.3506 -0.0055 07.09 02:40 1.3561 +0.0048 07.09 02:30 1.3513 -0.0067 07.09 02:20 1.358 -0.0049 07.09 02:10 1.3629 +0.0011 07.09 02:03 1.3618 +0.0001 07.09 02:00 1.3617 +0.0164 07.09 01:50 1.3453 -0.0044 07.09 01:40 1.3497 +0.0004 07.09 01:30 1.3493 -0.004 07.09 01:20 1.3533 -0.0153 07.09 01:10 1.3686 +0.0026 07.09 01:00 1.366 -0.0322 07.09 00:50 1.3982 +0.0028 07.09 00:40 1.3954 -0.0001 07.09 00:30 1.3955 -0.0123 07.09 00:20 1.4078 -0.0154 07.09 00:10 1.4232 -0.0067 07.09 00:03 1.4299 +0.0087 07.09 00:00 1.4212 +0.0187 06.09 23:50 1.4025 -0.0013 06.09 23:40 1.4038 +0.02 06.09 23:30 1.3838 +0.0105 06.09 23:20 1.3733 -0.0079 06.09 23:10 1.3812 -0.0037 06.09 23:00 1.3849 +0.0075 06.09 22:50 1.3774 -0.0072 06.09 22:40 1.3846 +0.0033 06.09 22:30 1.3813 -0.0009 06.09 22:20 1.3822 -0.0019 06.09 22:10 1.3841 -0.0184 06.09 22:03 1.4025 +0.0064 06.09 22:00 1.3961 +0.0075 06.09 21:50 1.3886 +0.0191 06.09 21:40 1.3695 +0.0033 06.09 21:30 1.3662 +0.0016 06.09 21:20 1.3646 +0.0048 06.09 21:10 1.3598 +0.0182 06.09 21:00 1.3416 +0.0022 06.09 20:50 1.3394 +0.0072 06.09 20:40 1.3322 +0.0178 06.09 20:30 1.3144 -0.007 06.09 20:20 1.3214 -0.0103 06.09 20:10 1.3317 -0.0046 06.09 20:03 1.3363 -0.006 06.09 20:00 1.3423 +0.0129 06.09 19:50 1.3294 +0.0141 06.09 19:40 1.3153 +0.0053 06.09 19:30 1.31 -0.0061 06.09 19:20 1.3161 +0.0046 06.09 19:10 1.3115 -0.0001 06.09 19:00 1.3116 -0.006 06.09 18:50 1.3176 -0.0004 06.09 18:40 1.318 -0.0093 06.09 18:30 1.3273 -0.0098 06.09 18:20 1.3371 +0.0096 06.09 18:10 1.3275 -0.0057 06.09 18:03 1.3332 -0.0039 06.09 18:00 1.3371 +0.012 06.09 17:50 1.3251 +0.0084 06.09 17:40 1.3167 +0.002 06.09 17:30 1.3147 +0.0174 06.09 17:20 1.2973 +0.019 06.09 17:10 1.2783 +0.021 06.09 17:00 1.2573 +0.0189 06.09 16:50 1.2384 +0.031 06.09 16:40 1.2074 +0.0035 06.09 16:30 1.2039 -0.0066 06.09 16:20 1.2105 +0.0101 06.09 16:10 1.2004 -0.0043 06.09 16:03 1.2047 -0.0006 06.09 16:00 1.2053 -0.0403 06.09 15:50 1.2456 -0.0119 06.09 15:40 1.2575 -0.0369 06.09 15:30 1.2944 -0.0046 06.09 15:20 1.299 +0.0087 06.09 15:10 1.2903 +0.002 06.09 15:00 1.2883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0991макс: 1.4299за неделю:
1.3148 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.09 14:50 1.3148 +0.001 07.09 13:50 1.3048 -0.0089 07.09 12:50 1.3148 +0.0013 07.09 11:50 1.3138 +0.0002 07.09 10:50 1.3126 +0.0028 07.09 09:50 1.3096 -0.0006 07.09 08:50 1.2931 -0.0051 07.09 07:50 1.3288 +0.0062 07.09 06:50 1.3205 +0.0016 07.09 05:50 1.3382 +0.0034 07.09 04:50 1.3276 -0.0024 07.09 03:50 1.2939 -0.0012 07.09 02:50 1.3506 +0.0164 07.09 01:50 1.3453 -0.0322 07.09 00:50 1.3982 +0.0187 06.09 23:50 1.4025 +0.0075 06.09 22:50 1.3774 +0.0075 06.09 21:50 1.3886 +0.0022 06.09 20:50 1.3394 +0.0129 06.09 19:50 1.3294 -0.006 06.09 18:50 1.3176 +0.012 06.09 17:50 1.3251 +0.0189 06.09 16:50 1.2384 -0.0403 06.09 15:50 1.2456 -0.0021 06.09 14:50 1.2904 +0.0035 06.09 13:50 1.3049 +0.0023 06.09 12:50 1.3151 +0.0048 06.09 11:50 1.3041 -0.004 06.09 10:50 1.2993 -0.0007 06.09 09:50 1.2671 -0.0031 06.09 08:50 1.2741 +0.0051 06.09 07:50 1.2441 +0.0049 06.09 06:50 1.2347 +0.0035 06.09 05:50 1.2566 -0.0046 06.09 04:50 1.2809 -0.001 06.09 03:50 1.2861 +0.0061 06.09 02:50 1.2634 -0.001 06.09 01:50 1.2634 -0.003 06.09 00:50 1.2595 +0.0141 05.09 23:50 1.2562 +0.0042 05.09 22:50 1.2675 +0.0059 05.09 21:50 1.2211 +0.0002 05.09 20:50 1.1873 +0.0097 05.09 19:50 1.1805 -0.009 05.09 18:50 1.1585 +0.0081 05.09 17:50 1.1192 +0.005 05.09 16:50 1.1066 -0.0094 05.09 15:50 1.1604 +0.0036 05.09 14:50 1.1652 -0.0026 05.09 13:50 1.1594 +0.008 05.09 12:50 1.1461 +0.0072 05.09 11:50 1.1352 +0.0041 05.09 10:50 1.1289 -0.0028 05.09 09:50 1.1472 +0.0062 05.09 08:50 1.1358 -0.0074 05.09 07:50 1.1492 +0.0035 05.09 06:50 1.1534 +0.0082 05.09 05:50 1.1283 -0.0012 05.09 04:50 1.1295 +0.0073 05.09 03:50 1.1276 +0.0028 05.09 02:50 1.1222 -0.0017 05.09 01:50 1.1144 +0.0008 05.09 00:50 1.1026 -0.008 04.09 23:50 1.1297 -0.0035 04.09 22:50 1.1336 +0.0005 04.09 21:50 1.1445 +0.007 04.09 20:50 1.1191 -0.0075 04.09 19:50 1.1158 -0.0074 04.09 18:50 1.1274 -0.0158 04.09 17:50 1.1376 +0.0067 04.09 16:50 1.1804 +0.0051 04.09 15:50 1.1859 +0.0012 04.09 14:50 1.1721 +0.006 04.09 13:50 1.1691 +0.0023 04.09 12:50 1.1444 -0.0009 04.09 11:50 1.1435 +0.0048 04.09 10:50 1.1295 -0.0068 04.09 09:50 1.1658 +0.0027 04.09 08:50 1.2067 -0.0028 04.09 07:50 1.2051 +0.0008 04.09 06:50 1.2027 +0.0005 04.09 05:50 1.2058 +0.0051 04.09 04:50 1.1993 +0.0123 04.09 03:50 1.2259 +0.0059 04.09 02:50 1.2342 +0.0074 04.09 01:50 1.2113 -0.0027 04.09 00:50 1.201 -0.0005 03.09 23:50 1.1825 +0.0016 03.09 22:50 1.1773 +0.0043 03.09 21:50 1.1832 +0.0075 03.09 20:50 1.1741 +0.0035 03.09 19:50 1.1957 +0.0047 03.09 18:50 1.1867 +0.0046 03.09 17:50 1.164 +0.0076 03.09 16:50 1.1413 -0.0014 03.09 15:50 1.0991 -0.0043 03.09 14:50 1.1166 -0.0089 03.09 13:50 1.1247 +0.0002 03.09 12:50 1.1238 -0.0009 03.09 11:50 1.1418 +0.0038 03.09 10:50 1.1275 +0.0013 03.09 09:50 1.1331 -0.0061 03.09 08:50 1.1288 +0.0045 03.09 07:50 1.1197 -0.0013 03.09 06:50 1.1201 +0.0052 03.09 05:50 1.1018 -0.0103 03.09 04:50 1.1242 -0.0019 03.09 03:50 1.1285 +0.0045 03.09 02:50 1.1057 +0.0009 03.09 01:50 1.1036 +0.0129 03.09 00:50 1.1196 -0.0201 02.09 23:50 1.1527 +0.0021 02.09 22:50 1.1469 +0.0014 02.09 21:50 1.152 -0.0097 02.09 20:50 1.1587 +0.012 02.09 19:50 1.1434 +0.0018 02.09 18:50 1.1333 -0.0275 02.09 17:50 1.1625 -0.0008 02.09 16:50 1.19 -0.0038 02.09 15:50 1.1889 +0.0016 02.09 14:50 1.1623 -0.0032 02.09 13:50 1.1648 -0.0309 02.09 12:50 1.2109 +0.0003 02.09 11:50 1.2216 -0.0044 02.09 10:50 1.2547 +0.0037 02.09 09:50 1.2364 -0.0016 02.09 08:50 1.2193 +0.0053 02.09 07:50 1.2374 +0.0061 02.09 06:50 1.2036 -0.0016 02.09 05:50 1.2167 +0.002 02.09 04:50 1.209 +0.0019 02.09 03:50 1.2449 +0.0021 02.09 02:50 1.2599 +0.0089 02.09 01:50 1.2544 +0.0046 02.09 00:50 1.2165 -0.0045 01.09 23:50 1.1736 +0.001 01.09 22:50 1.2006 -0.0091 01.09 21:50 1.2245 -0.0019 01.09 20:50 1.2684 -0.0032 01.09 19:50 1.2492 -0.0163 01.09 18:50 1.2554 -0.0046 01.09 17:50 1.2729 -0.0124 01.09 16:50 1.2891 +0.0062 01.09 15:50 1.2531 -0.0043 01.09 14:50 1.2688 +0.0018 01.09 13:50 1.2722 +0.0059 01.09 12:50 1.2441 -0.0002 01.09 11:50 1.2459 -0.0043 01.09 10:50 1.2438 +0.005 01.09 09:50 1.2327 +0.0112 01.09 08:50 1.2332 +0.0032 01.09 07:50 1.215 -0.0042 01.09 06:50 1.22 -0.0012 01.09 05:50 1.2297 +0.0182 01.09 04:50 1.2079 -0.0006 01.09 03:50 1.1916 +0.0006 01.09 02:50 1.1967 +0.0032 01.09 01:50 1.1936 +0.0018 01.09 00:50 1.2016 +0.0028 31.08 23:50 1.1991 -0.0011 31.08 22:50 1.2 +0.0038 31.08 21:50 1.1905 +0.0025 31.08 20:50 1.1975 +0.0107 31.08 19:50 1.1681 -0.0006 31.08 18:50 1.1673 -0.0009 31.08 17:50 1.1669 +0.0092 31.08 16:50 1.1525 +0.0023 31.08 15:50 1.1531 +0.0012 31.08 14:50 1.1503 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.90779макс: 1.6807за месяц:
Таблица изменений курса австралийского доллара : показать1.3148 Дата Курс +/- 06.09.2024 1.3083 +0.132 05.09.2024 1.1763 +0.0165 04.09.2024 1.1598 +0.011 03.09.2024 1.1488 -0.0257 02.09.2024 1.1745 -0.0642 01.09.2024 1.2387 +0.0699 31.08.2024 1.1688 +0.0517 30.08.2024 1.1171 +0.13506 29.08.2024 0.98204 +0.01728 28.08.2024 0.96476 -0.02185 27.08.2024 0.98661 +0.067 26.08.2024 0.91961 +0.01124 25.08.2024 0.90837 +0.00058 24.08.2024 0.90779 -0.13431 23.08.2024 1.0421 -0.2357 22.08.2024 1.2778 -0.2345 21.08.2024 1.5123 +0.0763 20.08.2024 1.436 -0.2447 19.08.2024 1.6807 +0.1023 18.08.2024 1.5784 +0.048 17.08.2024 1.5304 +0.1007 16.08.2024 1.4297 +0.1569 15.08.2024 1.2728 +0.086 14.08.2024 1.1868 -0.0235 13.08.2024 1.2103 +0.0198 12.08.2024 1.1905 +0.0257 11.08.2024 1.1648 +0.0267 10.08.2024 1.1381 +0.0613 09.08.2024 1.0768 -0.0118 08.08.2024 1.0886 -0.1268 07.08.2024 1.2154 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.71099макс: 2.9578за квартал:
Таблица изменений курса австралийского доллара : показать1.3148 Дата Курс +/- 06.09.2024 1.3083 +0.132 05.09.2024 1.1763 +0.0165 04.09.2024 1.1598 +0.011 03.09.2024 1.1488 -0.0257 02.09.2024 1.1745 -0.0642 01.09.2024 1.2387 +0.0699 31.08.2024 1.1688 +0.0517 30.08.2024 1.1171 +0.13506 29.08.2024 0.98204 +0.01728 28.08.2024 0.96476 -0.02185 27.08.2024 0.98661 +0.067 26.08.2024 0.91961 +0.01124 25.08.2024 0.90837 +0.00058 24.08.2024 0.90779 -0.13431 23.08.2024 1.0421 -0.2357 22.08.2024 1.2778 -0.2345 21.08.2024 1.5123 +0.0763 20.08.2024 1.436 -0.2447 19.08.2024 1.6807 +0.1023 18.08.2024 1.5784 +0.048 17.08.2024 1.5304 +0.1007 16.08.2024 1.4297 +0.1569 15.08.2024 1.2728 +0.086 14.08.2024 1.1868 -0.0235 13.08.2024 1.2103 +0.0198 12.08.2024 1.1905 +0.0257 11.08.2024 1.1648 +0.0267 10.08.2024 1.1381 +0.0613 09.08.2024 1.0768 -0.0118 08.08.2024 1.0886 -0.1268 07.08.2024 1.2154 -0.2557 06.08.2024 1.4711 -0.2845 05.08.2024 1.7556 +0.398 04.08.2024 1.3576 +0.1072 03.08.2024 1.2504 +0.2383 02.08.2024 1.0121 +0.0037 01.08.2024 1.0084 +0.0944 31.07.2024 0.914 +0.02453 30.07.2024 0.88947 +0.0855 29.07.2024 0.80397 -0.00265 28.07.2024 0.80662 +0.06696 27.07.2024 0.73966 +0.00575 26.07.2024 0.73391 -0.08463 25.07.2024 0.81854 +0.0292 24.07.2024 0.78934 -0.01453 23.07.2024 0.80387 +0.05821 22.07.2024 0.74566 +0.03467 21.07.2024 0.71099 -0.0063 20.07.2024 0.71729 -0.10063 19.07.2024 0.81792 -0.04775 18.07.2024 0.86567 +0.02669 17.07.2024 0.83898 +0.03917 16.07.2024 0.79981 -0.13191 15.07.2024 0.93172 -0.23628 14.07.2024 1.168 -0.1842 13.07.2024 1.3522 -0.1287 12.07.2024 1.4809 +0.0468 11.07.2024 1.4341 +0.102 10.07.2024 1.3321 -0.0386 09.07.2024 1.3707 -0.1908 08.07.2024 1.5615 +0.093 07.07.2024 1.4685 +0.1396 06.07.2024 1.3289 -0.166 05.07.2024 1.4949 -0.0204 04.07.2024 1.5153 +0.2207 03.07.2024 1.2946 +0.1999 02.07.2024 1.0947 +0.0661 01.07.2024 1.0286 -0.0737 30.06.2024 1.1023 +0.0359 29.06.2024 1.0664 -0.1261 28.06.2024 1.1925 -0.0795 27.06.2024 1.272 -0.221 26.06.2024 1.493 -0.1544 25.06.2024 1.6474 -0.8762 24.06.2024 2.5236 -0.0269 23.06.2024 2.5505 -0.1951 22.06.2024 2.7456 -0.1032 21.06.2024 2.8488 +0.272 20.06.2024 2.5768 -0.0066 19.06.2024 2.5834 -0.3744 18.06.2024 2.9578 +0.6051 17.06.2024 2.3527 -0.1777 16.06.2024 2.5304 -0.1714 15.06.2024 2.7018 +0.0105 14.06.2024 2.6913 +0.1874 13.06.2024 2.5039 +0.2943 12.06.2024 2.2096 +0.0843 11.06.2024 2.1253 +0.2369 10.06.2024 1.8884 -0.0339 09.06.2024 1.9223 -0.0123 08.06.2024 1.9346