Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Popcat

    Все криптовалюты » Австралийский доллар » Popcat »

    Курс австралийского доллара к Popcat

    Обновлено: 08.05.2024 20:10:01

    =
    Калькулятор AUD - POPCAT / Обратный расчет: курс Popcat к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно popcat, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2063
      макс: 1.455
      за сутки:
      1.3841  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 20:101.3841-0.0299
      08.05 20:031.414-0.0074
      08.05 20:001.4214-0.0113
      08.05 19:501.4327+0.0339
      08.05 19:401.3988+0.0232
      08.05 19:301.3756-0.0234
      08.05 19:201.399-0.0142
      08.05 19:101.4132+0.0223
      08.05 19:001.3909-0.008
      08.05 18:501.3989+0.005
      08.05 18:401.3939-0.014
      08.05 18:301.4079+0.0049
      08.05 18:201.403+0.0236
      08.05 18:101.3794+0.0118
      08.05 18:031.3676+0.0213
      08.05 18:001.3463-0.0036
      08.05 17:501.3499-0.0139
      08.05 17:401.3638-0.0135
      08.05 17:301.3773-0.0053
      08.05 17:201.3826-0.0263
      08.05 17:101.4089-0.0085
      08.05 17:001.4174-0.0371
      08.05 16:501.4545-0.0005
      08.05 16:401.455+0.0263
      08.05 16:301.4287+0.0038
      08.05 16:201.4249-0.0136
      08.05 16:101.4385+0.0223
      08.05 16:031.4162-0.013
      08.05 16:001.4292+0.0052
      08.05 15:501.424+0.028
      08.05 15:401.396+0.001
      08.05 15:301.395+0.0081
      08.05 15:201.3869-0.0035
      08.05 15:101.3904+0.0002
      08.05 15:001.3902-0.0008
      08.05 14:501.391-0.0108
      08.05 14:401.4018-0.0169
      08.05 14:301.4187+0.0082
      08.05 14:201.4105+0.0203
      08.05 14:101.3902+0.0083
      08.05 14:031.3819-0.0031
      08.05 14:001.385+0.0141
      08.05 12:501.3709-0.0087
      08.05 12:401.3796+0.0031
      08.05 12:301.3765+0.0208
      08.05 12:201.3557+0.0382
      08.05 12:101.3175+0.0164
      08.05 12:031.3011-0.0001
      08.05 12:001.3012-0.0083
      08.05 11:501.3095+0.005
      08.05 11:401.3045-0.013
      08.05 11:301.3175-0.0138
      08.05 11:201.3313+0.0171
      08.05 11:101.3142+0.0085
      08.05 11:001.3057+0.0071
      08.05 10:501.2986-0.0054
      08.05 10:401.304+0.009
      08.05 10:301.295-0.0243
      08.05 10:201.3193-0.0292
      08.05 10:101.3485-0.0072
      08.05 10:031.3557-0.0031
      08.05 10:001.3588-0.0111
      08.05 09:501.3699-0.0028
      08.05 09:401.3727-0.0197
      08.05 09:301.3924-0.018
      08.05 09:201.4104+0.0096
      08.05 09:101.4008+0.0032
      08.05 09:001.3976+0.0221
      08.05 08:501.3755+0.0047
      08.05 08:401.3708-0.0229
      08.05 08:301.3937+0.0039
      08.05 08:201.3898+0.0041
      08.05 08:101.3857+0.0072
      08.05 08:031.3785-0.0027
      08.05 08:001.3812+0.0093
      08.05 07:501.3719+0.0042
      08.05 07:401.3677+0.0146
      08.05 07:301.3531+0.0065
      08.05 07:201.3466-0.0018
      08.05 07:101.3484-0.0099
      08.05 07:001.3583+0.0015
      08.05 06:501.3568-0.0249
      08.05 06:401.3817-0.007
      08.05 06:301.3887+0.0102
      08.05 06:201.3785+0.0096
      08.05 06:101.3689-0.013
      08.05 06:031.3819+0.0001
      08.05 06:001.3818+0.0042
      08.05 05:501.3776+0.0013
      08.05 05:401.3763+0.0063
      08.05 05:301.37-0.0098
      08.05 05:201.3798+0.0058
      08.05 05:101.374-0.01
      08.05 05:001.384-0.0043
      08.05 04:501.3883-0.0132
      08.05 04:401.4015+0.0114
      08.05 04:301.3901+0.0117
      08.05 04:201.3784-0.0002
      08.05 04:101.3786+0.0121
      08.05 04:031.3665+0.0006
      08.05 04:001.3659+0.0038
      08.05 03:501.3621-0.0111
      08.05 03:401.3732+0.0057
      08.05 03:301.3675+0.018
      08.05 03:201.3495-0.0015
      08.05 03:101.351-0.0193
      08.05 03:001.3703+0.0164
      08.05 02:501.3539+0.0011
      08.05 02:401.3528-0.0043
      08.05 02:201.3571-0.0005
      08.05 02:101.3576+0.0045
      08.05 02:031.3531+0.0009
      08.05 02:001.3522+0.0102
      08.05 01:501.342+0.0096
      08.05 01:401.3324-0.0122
      08.05 01:301.3446-0.0223
      08.05 01:201.3669+0.0317
      08.05 01:101.3352+0.0001
      08.05 01:001.3351+0.0168
      08.05 00:501.3183+0.015
      08.05 00:401.3033+0.0204
      08.05 00:301.2829-0.0017
      08.05 00:201.2846+0.0083
      08.05 00:101.2763-0.0003
      08.05 00:031.2766+0.0016
      08.05 00:001.275-0.0001
      07.05 23:501.2751-0.0027
      07.05 23:401.2778+0.0184
      07.05 23:301.2594-0.0108
      07.05 23:201.2702-0.0065
      07.05 23:101.2767-0.0017
      07.05 23:001.2784+0.0099
      07.05 22:501.2685+0.0074
      07.05 22:401.2611+0.0067
      07.05 22:301.2544+0.0021
      07.05 22:201.2523+0.0085
      07.05 22:101.2438+0.0002
      07.05 22:031.2436-0.0008
      07.05 22:001.2444-0.007
      07.05 21:501.2514-0.0008
      07.05 21:401.2522+0.0245
      07.05 21:301.2277+0.0199
      07.05 21:201.2078-0.0019
      07.05 21:101.2097+0.0034
      07.05 21:001.2063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93784
      макс: 1.4686
      за неделю:
      1.3841  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 20:101.3841-0.0113
      08.05 19:501.4327-0.008
      08.05 18:501.3989-0.0036
      08.05 17:501.3499-0.0371
      08.05 16:501.4545+0.0052
      08.05 15:501.424-0.0008
      08.05 14:501.391+0.0141
      08.05 12:501.3709-0.0083
      08.05 11:501.3095+0.0071
      08.05 10:501.2986-0.0111
      08.05 09:501.3699+0.0221
      08.05 08:501.3755+0.0093
      08.05 07:501.3719+0.0015
      08.05 06:501.3568+0.0042
      08.05 05:501.3776-0.0043
      08.05 04:501.3883+0.0038
      08.05 03:501.3621+0.0164
      08.05 02:501.3539+0.0102
      08.05 01:501.342+0.0168
      08.05 00:501.3183-0.0001
      07.05 23:501.2751+0.0099
      07.05 22:501.2685-0.007
      07.05 21:501.2514+0.0137
      07.05 20:501.1926+0.0103
      07.05 19:501.1909-0.0053
      07.05 18:501.207-0.0021
      07.05 17:501.2581+0.0042
      07.05 16:501.2637-0.0005
      07.05 15:501.2449+0.0046
      07.05 14:501.2003-0.0001
      07.05 13:501.1812+0.0172
      07.05 12:501.1549+0.0004
      07.05 11:501.1559+0.0055
      07.05 10:501.1725-0.003
      07.05 09:501.1821+0.0122
      07.05 08:501.225-0.0056
      07.05 07:501.2156+0.0019
      07.05 06:501.2257-0.01
      07.05 05:501.199-0.0011
      07.05 04:501.1747+0.0161
      07.05 03:501.1829+0.0019
      07.05 02:501.2048+0.0021
      07.05 01:501.1791-0.0102
      07.05 00:501.1781+0.0065
      06.05 23:501.1585-0.0024
      06.05 22:501.1887-0.0086
      06.05 21:501.1779+0.0016
      06.05 20:501.1817+0.0109
      06.05 19:501.1393-0.0046
      06.05 18:501.1318+0.0136
      06.05 17:501.1172+0.0036
      06.05 16:501.1188+0.0252
      06.05 15:501.1481+0.0034
      06.05 14:501.0888+0.0139
      06.05 13:501.0682+0.008
      06.05 12:501.0577+0.0026
      06.05 11:501.0334+0.0093
      06.05 10:501.0478-0.0044
      06.05 09:501.0575-0.0215
      06.05 08:501.0787-0.0109
      06.05 07:501.1091+0.0003
      06.05 06:501.1053+0.0004
      06.05 05:501.0885+0.0176
      06.05 04:501.0696+0.0022
      06.05 03:501.0603-0.0009
      06.05 02:501.0718-0.0028
      06.05 01:501.0626+0.0053
      06.05 00:501.0336+0.002
      05.05 23:501.0351+0.0154
      05.05 22:501.0672+0.0116
      05.05 21:501.1212-0.0084
      05.05 20:501.1013+0.018
      05.05 19:501.1184-0.0194
      05.05 18:501.1117-0.0008
      05.05 17:501.1392-0.0046
      05.05 16:501.1503-0.0097
      05.05 15:501.1903+0.0233
      05.05 14:501.1939-0.0077
      05.05 13:501.1775-0.0189
      05.05 12:501.1844-0.0099
      05.05 11:501.1987+0.0077
      05.05 10:501.1219-0.0709
      05.05 09:501.2091+0.0508
      05.05 08:501.0992-0.0084
      05.05 07:501.0372+0.0004
      05.05 06:501.0725-0.0002
      05.05 05:501.0486+0.0006
      05.05 04:501.0627+0.0006
      05.05 03:501.0293-0.0088
      05.05 02:501.0278+0.0069
      05.05 01:501.0075-0.00413
      05.05 00:501.0037-0.00108
      04.05 23:500.99107-0.00483
      04.05 22:500.98633+0.0054
      04.05 21:400.9765+0.04399
      04.05 20:500.97111-0.00078
      04.05 19:500.98377+0.00579
      04.05 18:500.98126+0.00429
      04.05 17:500.9699-0.00586
      04.05 16:500.97489-0.02198
      04.05 15:500.93784+0.00738
      04.05 14:500.94193-0.00182
      04.05 13:500.98289-0.0128
      04.05 12:501.0152-0.0055
      04.05 11:501.0494-0.0016
      04.05 10:501.0667-0.0045
      04.05 09:501.0645+0.0006
      04.05 08:501.0724+0.0001
      04.05 07:501.0382+0.0031
      04.05 06:501.0121-0.0104
      04.05 05:501.0879+0.0162
      04.05 04:501.1251+0.0021
      04.05 03:501.1334-0.0051
      04.05 02:501.1315+0.0084
      04.05 01:501.1105-0.002
      04.05 00:501.1179-0.0059
      03.05 23:501.1145-0.0078
      03.05 22:501.2045+0.0032
      03.05 21:501.2485+0.0165
      03.05 20:501.2479+0.0156
      03.05 19:501.1561+0.0048
      03.05 18:501.1795-0.0075
      03.05 17:501.1436+0.0246
      03.05 16:501.0856+0.0244
      03.05 15:501.1141-0.0035
      03.05 14:501.1988+0.0034
      03.05 13:501.2186+0.0081
      03.05 12:501.1838+0.0032
      03.05 11:501.1859+0.0151
      03.05 10:501.1955-0.0007
      03.05 09:501.1941+0.011
      03.05 08:501.1931+0.0026
      03.05 07:501.1482-0.0008
      03.05 06:501.1099-0.0038
      03.05 05:501.1251+0.0132
      03.05 04:501.1095+0.0017
      03.05 03:501.1123+0.0054
      03.05 02:501.1017-0.0108
      03.05 01:501.0905-0.0044
      03.05 00:401.1042-0.0055
      02.05 23:501.1369-0.0038
      02.05 22:501.1272+0.0225
      02.05 21:501.0957-0.0015
      02.05 20:501.078-0.0066
      02.05 19:501.0957-0.0014
      02.05 18:501.0777+0.0115
      02.05 17:501.097+0.0023
      02.05 16:501.1431+0.0208
      02.05 15:501.1186+0.002
      02.05 14:501.2-0.0119
      02.05 13:501.3678-0.0081
      02.05 12:501.3747-0.0118
      02.05 11:501.3695+0.0092
      02.05 10:501.3469+0.0102
      02.05 09:501.4315+0.0113
      02.05 08:501.4057+0.0394
      02.05 07:501.4284-0.011
      02.05 06:501.4526-0.006
      02.05 05:501.4365+0.006
      02.05 04:501.4302-0.0004
      02.05 03:501.4062+0.0042
      02.05 02:501.3648+0.0155
      02.05 01:501.3941-0.0002
      02.05 00:501.4182+0.0019
      01.05 23:501.4319+0.0221
      01.05 22:501.4503-0.0095
      01.05 21:501.3746-0.0251
      01.05 20:501.4686
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.93784
      макс: 5.5698
      за месяц:
        1.3841
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20241.2308+0.1119
      06.05.20241.1189+0.0121
      05.05.20241.1068+0.0948
      04.05.20241.012-0.1505
      03.05.20241.1625-0.0543
      02.05.20241.2168-0.3856
      01.05.20241.6024-0.0801
      30.04.20241.6825+0.0758
      29.04.20241.6067+0.2058
      28.04.20241.4009-0.1225
      27.04.20241.5234+0.1431
      26.04.20241.3803-0.3728
      25.04.20241.7531+0.1738
      24.04.20241.5793+0.0303
      23.04.20241.549-0.3775
      22.04.20241.9265-0.9445
      21.04.20242.871-1.153
      20.04.20244.024-0.3298
      19.04.20244.3538-0.8612
      18.04.20245.215-0.3313
      17.04.20245.5463-0.0235
      16.04.20245.5698+1.0362
      15.04.20244.5336-0.1958
      14.04.20244.7294+0.2313
      13.04.20244.4981+1.1546
      12.04.20243.3435+0.3517
      11.04.20242.9918+0.118
      10.04.20242.8738+0.3296
      09.04.20242.5442+0.3423
      08.04.20242.2019-0.3227
      07.04.20242.5246
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20241.2308+0.1119
      06.05.20241.1189+0.0121
      05.05.20241.1068+0.0948
      04.05.20241.012-0.1505
      03.05.20241.1625-0.0543
      02.05.20241.2168-0.3856
      01.05.20241.6024-0.0801
      30.04.20241.6825+0.0758
      29.04.20241.6067+0.2058
      28.04.20241.4009-0.1225
      27.04.20241.5234+0.1431
      26.04.20241.3803-0.3728
      25.04.20241.7531+0.1738
      24.04.20241.5793+0.0303
      23.04.20241.549-0.3775
      22.04.20241.9265-0.9445
      21.04.20242.871-1.153
      20.04.20244.024-0.3298
      19.04.20244.3538-0.8612
      18.04.20245.215-0.3313
      17.04.20245.5463-0.0235
      16.04.20245.5698+1.0362
      15.04.20244.5336-0.1958
      14.04.20244.7294+0.2313
      13.04.20244.4981+1.1546
      12.04.20243.3435+0.3517
      11.04.20242.9918+0.118
      10.04.20242.8738+0.3296
      09.04.20242.5442+0.3423
      08.04.20242.2019-0.3227
      07.04.20242.5246-0.5727
      06.04.20243.0973-0.1049
      05.04.20243.2022+0.6066
      04.04.20242.5956+0.1473
      03.04.20242.4483+0.107
      02.04.20242.3413+0.5739
      01.04.20241.7674-0.7539
      31.03.20242.5213+0.3138
      30.03.20242.2075+0.2177
      29.03.20241.9898-0.0336
      28.03.20242.0234-0.167
      27.03.20242.1904-0.5434
      26.03.20242.7338+0.0036
      25.03.20242.7302-0.9645
      24.03.20243.6947-0.0107
      23.03.20243.7054+0.1949
      22.03.20243.5105+0.0955
      21.03.20243.415-0.3968
      20.03.20243.8118-0.4032
      19.03.20244.215+1.0972
      18.03.20243.1178+0.1086
      17.03.20243.0092+0.3261
      16.03.20242.6831+0.6359
      15.03.20242.0472-0.3187
      14.03.20242.3659-0.5987
      13.03.20242.9646-0.2602
      12.03.20243.2248+0.3571
      11.03.20242.8677-0.7077
      10.03.20243.5754+0.4737
      09.03.20243.1017-0.4964
      08.03.20243.5981-0.8056
      07.03.20244.4037-0.9579
      06.03.20245.3616-1.6386
      05.03.20247.0002-0.2971
      04.03.20247.2973-4.274
      03.03.202411.5713-7.2983
      02.03.202418.8696-11.3747
      01.03.202430.2443-5.9251
      29.02.202436.1694-20.8209
      28.02.202456.9903-9.9178
      27.02.202466.9081-13.6708
      26.02.202480.5789+0.2577
      25.02.202480.3212+7.9317
      24.02.202472.3895-10.4388
      23.02.202482.8283+8.7581
      22.02.202474.0702+2.9907
      21.02.202471.0795+7.444
      20.02.202463.6355+10.3119
      19.02.202453.3236-1.6226
      18.02.202454.9462-14.9257
      17.02.202469.8719+7.4574
      16.02.202462.4145+1.2566
      15.02.202461.1579-16.1017
      14.02.202477.2596-3.9175
      13.02.202481.1771-7.8353
      12.02.202489.0124+8.9649
      11.02.202480.0475+7.3471
      10.02.202472.7004-3.2408
      09.02.202475.9412+7.8777
      08.02.202468.0635+68.0635
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.