Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Эфириум 2282.23
- Tether 0.99993
- Binance Coin 493.36
- Solana 127.01
- USD Coin 1
- TRON 0.15041
- Cardano 0.32265
- Avalanche 21.5163
- ChainLink 9.9565
- Polkadot 4.0527
- Bitcoin Cash 302.76
- Dai 1.0002
- Лайткоин 63.5716
- NEAR Protocol 3.6204
- Kaspa 0.14886
- Internet Computer (IOU) 7.0938
- Monero 168.6
- Apricot Finance 5.8749
- Fetch.ai 1.0798
- Ethena USDe 0.99905
Курс Popcat к австралийскому доллару
Обновлено: 07.09.2024 14:03:02
Стоимость Popcat (POPCAT) на текущий момент составляет 0.76505 AUD, а общий объем торгов за 24 часа – 179 818 302 AUD.
Рыночная капитализация составляет 749 723 819 AUD. За последние 24 часа курс Popcat относительно австралийского доллара снизился на -1.44%. Изменение за неделю составило -12%.
| = | ||
| Калькулятор POPCAT - AUD / Обратный расчет: курс австралийского доллара к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно австралийского доллара, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69935макс: 0.83304за сутки:
0.76505 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 14:03 0.76505 -0.00077 07.09 14:00 0.76582 -0.00058 07.09 13:50 0.7664 -0.00114 07.09 13:40 0.76754 +0.00208 07.09 13:30 0.76546 +0.00301 07.09 13:20 0.76245 -0.00817 07.09 13:10 0.77062 +0.00489 07.09 13:00 0.76573 +0.00514 07.09 12:50 0.76059 -0.00146 07.09 12:40 0.76205 +0.00123 07.09 12:30 0.76082 -0.00045 07.09 12:20 0.76127 +0.0005 07.09 12:10 0.76077 +0.00093 07.09 12:03 0.75984 -0.00054 07.09 12:00 0.76038 -0.00076 07.09 11:50 0.76114 +0.00286 07.09 11:40 0.75828 +0.00077 07.09 11:30 0.75751 -0.00107 07.09 11:20 0.75858 -0.00322 07.09 11:10 0.7618 +8.0E-5 07.09 11:00 0.76172 -0.00011 07.09 10:50 0.76183 +0.00089 07.09 10:40 0.76094 -0.00155 07.09 10:30 0.76249 +0.00466 07.09 10:20 0.75783 +0.00085 07.09 10:10 0.75698 -0.00367 07.09 10:03 0.76065 -0.00133 07.09 10:00 0.76198 -0.00164 07.09 09:50 0.76362 +0.00174 07.09 09:40 0.76188 -0.00115 07.09 09:30 0.76303 -0.00054 07.09 09:20 0.76357 -0.00631 07.09 09:10 0.76988 -0.00379 07.09 09:00 0.77367 +0.00035 07.09 08:50 0.77332 +0.00194 07.09 08:40 0.77138 +0.01178 07.09 08:30 0.7596 -0.00086 07.09 08:20 0.76046 +0.00285 07.09 08:10 0.75761 -0.0002 07.09 08:03 0.75781 +0.00237 07.09 08:00 0.75544 +0.00285 07.09 07:50 0.75259 +0.00278 07.09 07:40 0.74981 +0.00194 07.09 07:30 0.74787 -0.00306 07.09 07:20 0.75093 -0.00287 07.09 07:10 0.7538 +5.0E-5 07.09 07:00 0.75375 -0.00355 07.09 06:50 0.7573 -0.0016 07.09 06:40 0.7589 -0.00352 07.09 06:30 0.76242 +0.00855 07.09 06:20 0.75387 +0.00362 07.09 06:10 0.75025 +0.0035 07.09 06:03 0.74675 +0.00039 07.09 06:00 0.74636 -0.00093 07.09 05:50 0.74729 +2.0E-5 07.09 05:40 0.74727 -0.00104 07.09 05:30 0.74831 -0.00081 07.09 05:20 0.74912 +0.00063 07.09 05:10 0.74849 -0.00283 07.09 05:00 0.75132 -0.00194 07.09 04:50 0.75326 -0.00273 07.09 04:40 0.75599 -0.01046 07.09 04:30 0.76645 -0.00862 07.09 04:20 0.77507 -0.01036 07.09 04:10 0.78543 +0.01 07.09 04:03 0.77543 +0.00113 07.09 04:00 0.7743 +0.00147 07.09 03:50 0.77283 +0.01351 07.09 03:40 0.75932 +0.00166 07.09 03:30 0.75766 +0.00073 07.09 03:20 0.75693 +0.00489 07.09 03:10 0.75204 +0.01095 07.09 03:00 0.74109 +0.00068 07.09 02:50 0.74041 +0.00301 07.09 02:40 0.7374 -0.00264 07.09 02:30 0.74004 +0.00365 07.09 02:20 0.73639 +0.00264 07.09 02:10 0.73375 -0.00057 07.09 02:03 0.73432 -5.0E-5 07.09 02:00 0.73437 -0.00894 07.09 01:50 0.74331 +0.00242 07.09 01:40 0.74089 -0.00023 07.09 01:30 0.74112 +0.00216 07.09 01:20 0.73896 +0.00831 07.09 01:10 0.73065 -0.00143 07.09 01:00 0.73208 +0.01688 07.09 00:50 0.7152 -0.00144 07.09 00:40 0.71664 +7.0E-5 07.09 00:30 0.71657 +0.00622 07.09 00:20 0.71035 +0.00769 07.09 00:10 0.70266 +0.00331 07.09 00:03 0.69935 -0.00429 07.09 00:00 0.70364 -0.00935 06.09 23:50 0.71299 +0.00063 06.09 23:40 0.71236 -0.01028 06.09 23:30 0.72264 -0.00554 06.09 23:20 0.72818 +0.00419 06.09 23:10 0.72399 +0.0019 06.09 23:00 0.72209 -0.00393 06.09 22:50 0.72602 +0.00377 06.09 22:40 0.72225 -0.00169 06.09 22:30 0.72394 +0.00044 06.09 22:20 0.7235 +0.00099 06.09 22:10 0.72251 +0.00951 06.09 22:03 0.713 -0.00326 06.09 22:00 0.71626 -0.0039 06.09 21:50 0.72016 -0.01004 06.09 21:40 0.7302 -0.00177 06.09 21:30 0.73197 -0.00084 06.09 21:20 0.73281 -0.00261 06.09 21:10 0.73542 -0.00996 06.09 21:00 0.74538 -0.00121 06.09 20:50 0.74659 -0.00407 06.09 20:40 0.75066 -0.01013 06.09 20:30 0.76079 +0.00401 06.09 20:20 0.75678 +0.00588 06.09 20:10 0.7509 +0.00256 06.09 20:03 0.74834 +0.00334 06.09 20:00 0.745 -0.00723 06.09 19:50 0.75223 -0.00806 06.09 19:40 0.76029 -0.00308 06.09 19:30 0.76337 +0.00358 06.09 19:20 0.75979 -0.00272 06.09 19:10 0.76251 +0.0001 06.09 19:00 0.76241 +0.00345 06.09 18:50 0.75896 +0.00023 06.09 18:40 0.75873 +0.00532 06.09 18:30 0.75341 +0.0055 06.09 18:20 0.74791 -0.00541 06.09 18:10 0.75332 +0.00323 06.09 18:03 0.75009 +0.00222 06.09 18:00 0.74787 -0.00679 06.09 17:50 0.75466 -0.0048 06.09 17:40 0.75946 -0.00117 06.09 17:30 0.76063 -0.01019 06.09 17:20 0.77082 -0.01148 06.09 17:10 0.7823 -0.01308 06.09 17:00 0.79538 -0.01214 06.09 16:50 0.80752 -0.02068 06.09 16:40 0.8282 -0.00244 06.09 16:30 0.83064 +0.00454 06.09 16:20 0.8261 -0.00694 06.09 16:10 0.83304 +0.00292 06.09 16:03 0.83012 +0.00043 06.09 16:00 0.82969 +0.02685 06.09 15:50 0.80284 +0.00761 06.09 15:40 0.79523 +0.02269 06.09 15:30 0.77254 +0.00269 06.09 15:20 0.76985 -0.00515 06.09 15:10 0.775 -0.00121 06.09 15:00 0.77621 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69935макс: 0.90983за неделю:
0.76505 Таблица изменений курса popcat : показать
Дата Курс +/- 07.09 14:03 0.76505 -0.00058 07.09 13:50 0.7664 +0.00514 07.09 12:50 0.76059 -0.00076 07.09 11:50 0.76114 -0.00011 07.09 10:50 0.76183 -0.00164 07.09 09:50 0.76362 +0.00035 07.09 08:50 0.77332 +0.00285 07.09 07:50 0.75259 -0.00355 07.09 06:50 0.7573 -0.00093 07.09 05:50 0.74729 -0.00194 07.09 04:50 0.75326 +0.00147 07.09 03:50 0.77283 +0.00068 07.09 02:50 0.74041 -0.00894 07.09 01:50 0.74331 +0.01688 07.09 00:50 0.7152 -0.00935 06.09 23:50 0.71299 -0.00393 06.09 22:50 0.72602 -0.0039 06.09 21:50 0.72016 -0.00121 06.09 20:50 0.74659 -0.00723 06.09 19:50 0.75223 +0.00345 06.09 18:50 0.75896 -0.00679 06.09 17:50 0.75466 -0.01214 06.09 16:50 0.80752 +0.02685 06.09 15:50 0.80284 +0.00125 06.09 14:50 0.77496 -0.00203 06.09 13:50 0.76633 -0.00138 06.09 12:50 0.76043 -0.0028 06.09 11:50 0.76683 +0.00238 06.09 10:50 0.76965 +0.00043 06.09 09:50 0.78922 +0.00195 06.09 08:50 0.78485 -0.00331 06.09 07:50 0.80382 -0.0032 06.09 06:50 0.80992 -0.00221 06.09 05:50 0.79578 +0.00278 06.09 04:50 0.78071 +0.0006 06.09 03:50 0.77757 -0.00384 06.09 02:50 0.79154 +0.00062 06.09 01:50 0.79151 +0.00188 06.09 00:50 0.79396 -0.0088 05.09 23:50 0.79603 -0.00258 05.09 22:50 0.78893 -0.00395 05.09 21:50 0.81892 -0.00015 05.09 20:50 0.84227 -0.00692 05.09 19:50 0.8471 +0.00676 05.09 18:50 0.86321 -0.00641 05.09 17:50 0.89349 -0.00411 05.09 16:50 0.90369 +0.00705 05.09 15:50 0.86176 -0.00262 05.09 14:50 0.85823 +0.00196 05.09 13:50 0.86253 -0.00606 05.09 12:50 0.87251 -0.00555 05.09 11:50 0.88088 -0.00323 05.09 10:50 0.88585 +0.0021 05.09 09:50 0.87171 -0.00476 05.09 08:50 0.88045 +0.00563 05.09 07:50 0.87015 -0.00265 05.09 06:50 0.86702 -0.00634 05.09 05:50 0.88626 +0.00087 05.09 04:50 0.88538 -0.00573 05.09 03:50 0.88685 -0.00226 05.09 02:50 0.89111 +0.00132 05.09 01:50 0.89737 -0.00067 05.09 00:50 0.90692 +0.00631 04.09 23:50 0.88522 +0.00273 04.09 22:50 0.88214 -0.00037 04.09 21:50 0.87374 -0.00553 04.09 20:50 0.89357 +0.00608 04.09 19:50 0.89622 +0.0059 04.09 18:50 0.88698 +0.01238 04.09 17:50 0.87904 -0.0048 04.09 16:50 0.84718 -0.00359 04.09 15:50 0.84324 -0.00087 04.09 14:50 0.85314 -0.00437 04.09 13:50 0.85533 -0.00175 04.09 12:50 0.87378 +0.00073 04.09 11:50 0.87448 -0.00379 04.09 10:50 0.88538 +0.00504 04.09 09:50 0.85777 -0.00184 04.09 08:50 0.82869 +0.00187 04.09 07:50 0.82983 -0.00055 04.09 06:50 0.83145 -0.00033 04.09 05:50 0.8293 -0.00349 04.09 04:50 0.8338 -0.00814 04.09 03:50 0.81576 -0.00387 04.09 02:50 0.81023 -0.005 04.09 01:50 0.82553 +0.0019 04.09 00:50 0.83263 +0.00035 03.09 23:50 0.84567 -0.00112 03.09 22:50 0.84938 -0.00308 03.09 21:50 0.84516 -0.00538 03.09 20:50 0.85169 -0.00242 03.09 19:50 0.83632 -0.00332 03.09 18:50 0.84269 -0.00335 03.09 17:50 0.85911 -0.00582 03.09 16:50 0.87622 +0.00116 03.09 15:50 0.90983 +0.00346 03.09 14:50 0.89558 +0.00709 03.09 13:50 0.88912 -0.00016 03.09 12:50 0.8898 +0.00068 03.09 11:50 0.87581 -0.00299 03.09 10:50 0.88689 -0.001 03.09 09:50 0.88252 +0.0048 03.09 08:50 0.8859 -0.00362 03.09 07:50 0.89312 +0.00107 03.09 06:50 0.89277 -0.00429 03.09 05:50 0.90763 +0.00819 03.09 04:50 0.88955 +0.00149 03.09 03:50 0.88616 -0.0037 03.09 02:50 0.90442 -0.00074 03.09 01:50 0.90615 -0.01019 03.09 00:50 0.89316 +0.0154 02.09 23:50 0.86752 -0.00162 02.09 22:50 0.87195 -0.00106 02.09 21:50 0.86806 +0.00736 02.09 20:50 0.863 -0.00909 02.09 19:50 0.87456 -0.00143 02.09 18:50 0.8824 +0.02082 02.09 17:50 0.86024 +0.00058 02.09 16:50 0.84035 +0.0027 02.09 15:50 0.84108 -0.00118 02.09 14:50 0.86034 +0.00241 02.09 13:50 0.8585 +0.02161 02.09 12:50 0.82584 -0.00025 02.09 11:50 0.81862 +0.00279 02.09 10:50 0.79701 -0.00247 02.09 09:50 0.80883 +0.00112 02.09 08:50 0.82013 -0.00351 02.09 07:50 0.80818 -0.00416 02.09 06:50 0.83083 +0.0011 02.09 05:50 0.8219 -0.00135 02.09 04:50 0.82714 -0.0012 02.09 03:50 0.80326 -0.00128 02.09 02:50 0.79369 -0.00561 02.09 01:50 0.7972 -0.00308 02.09 00:50 0.82203 +0.00323 01.09 23:50 0.85211 -0.0007 01.09 22:50 0.83295 +0.00612 01.09 21:50 0.81664 +0.00122 01.09 20:50 0.78839 +0.00208 01.09 19:50 0.8005 +0.01052 01.09 18:50 0.79653 +0.00286 01.09 17:50 0.78561 +0.00754 01.09 16:50 0.77575 -0.00397 01.09 15:50 0.79805 +0.00271 01.09 14:50 0.78814 -0.0011 01.09 13:50 0.78604 -0.00385 01.09 12:50 0.80382 +7.0E-5 01.09 11:50 0.80266 +0.00276 01.09 10:50 0.80399 -0.00323 01.09 09:50 0.81121 -0.0073 01.09 08:50 0.81088 -0.00217 01.09 07:50 0.82308 +0.00283 01.09 06:50 0.81964 +0.00081 01.09 05:50 0.8132 -0.01228 01.09 04:50 0.8279 +0.00042 01.09 03:50 0.83918 -0.00037 01.09 02:50 0.83561 -0.00221 01.09 01:50 0.83777 -0.00126 01.09 00:50 0.83225 -0.00195 31.08 23:50 0.83394 +0.00076 31.08 22:50 0.83332 -0.00269 31.08 21:50 0.83998 -0.00173 31.08 20:50 0.83506 -0.00778 31.08 19:50 0.85609 +0.00042 31.08 18:50 0.85669 +0.00062 31.08 17:50 0.85701 -0.00687 31.08 16:50 0.86768 -0.00168 31.08 15:50 0.86721 -0.0009 31.08 14:50 0.86935 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.595макс: 1.1016за месяц:
Таблица изменений курса popcat : показать0.76505 Дата Курс +/- 06.09.2024 0.76435 -0.0858 05.09.2024 0.85015 -0.01206 04.09.2024 0.86221 -0.00823 03.09.2024 0.87044 +0.01903 02.09.2024 0.85141 +0.04412 01.09.2024 0.80729 -0.04829 31.08.2024 0.85558 -0.03963 30.08.2024 0.89521 -0.12309 29.08.2024 1.0183 -0.0182 28.08.2024 1.0365 +0.0229 27.08.2024 1.0136 -0.0738 26.08.2024 1.0874 -0.0135 25.08.2024 1.1009 -0.0007 24.08.2024 1.1016 +0.142 23.08.2024 0.9596 +0.177 22.08.2024 0.7826 +0.12136 21.08.2024 0.66124 -0.03513 20.08.2024 0.69637 +0.10137 19.08.2024 0.595 -0.03855 18.08.2024 0.63355 -0.01988 17.08.2024 0.65343 -0.04599 16.08.2024 0.69942 -0.08626 15.08.2024 0.78568 -0.05689 14.08.2024 0.84257 +0.01634 13.08.2024 0.82623 -0.01379 12.08.2024 0.84002 -0.01851 11.08.2024 0.85853 -0.02013 10.08.2024 0.87866 -0.05003 09.08.2024 0.92869 +0.01004 08.08.2024 0.91865 +0.0959 07.08.2024 0.82275 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.33809макс: 1.4065за квартал:
Таблица изменений курса popcat : показать0.76505 Дата Курс +/- 06.09.2024 0.76435 -0.0858 05.09.2024 0.85015 -0.01206 04.09.2024 0.86221 -0.00823 03.09.2024 0.87044 +0.01903 02.09.2024 0.85141 +0.04412 01.09.2024 0.80729 -0.04829 31.08.2024 0.85558 -0.03963 30.08.2024 0.89521 -0.12309 29.08.2024 1.0183 -0.0182 28.08.2024 1.0365 +0.0229 27.08.2024 1.0136 -0.0738 26.08.2024 1.0874 -0.0135 25.08.2024 1.1009 -0.0007 24.08.2024 1.1016 +0.142 23.08.2024 0.9596 +0.177 22.08.2024 0.7826 +0.12136 21.08.2024 0.66124 -0.03513 20.08.2024 0.69637 +0.10137 19.08.2024 0.595 -0.03855 18.08.2024 0.63355 -0.01988 17.08.2024 0.65343 -0.04599 16.08.2024 0.69942 -0.08626 15.08.2024 0.78568 -0.05689 14.08.2024 0.84257 +0.01634 13.08.2024 0.82623 -0.01379 12.08.2024 0.84002 -0.01851 11.08.2024 0.85853 -0.02013 10.08.2024 0.87866 -0.05003 09.08.2024 0.92869 +0.01004 08.08.2024 0.91865 +0.0959 07.08.2024 0.82275 +0.14296 06.08.2024 0.67979 +0.11019 05.08.2024 0.5696 -0.167 04.08.2024 0.7366 -0.06316 03.08.2024 0.79976 -0.18833 02.08.2024 0.98809 -0.00355 01.08.2024 0.99164 -0.10246 31.07.2024 1.0941 -0.0302 30.07.2024 1.1243 -0.1195 29.07.2024 1.2438 +0.0041 28.07.2024 1.2397 -0.1123 27.07.2024 1.352 -0.0106 26.07.2024 1.3626 +0.1409 25.07.2024 1.2217 -0.0452 24.07.2024 1.2669 +0.0229 23.07.2024 1.244 -0.0971 22.07.2024 1.3411 -0.0654 21.07.2024 1.4065 +0.0124 20.07.2024 1.3941 +0.1715 19.07.2024 1.2226 +0.0674 18.07.2024 1.1552 -0.0367 17.07.2024 1.1919 -0.0584 16.07.2024 1.2503 +0.177 15.07.2024 1.0733 +0.21715 14.07.2024 0.85615 +0.1166 13.07.2024 0.73955 +0.06428 12.07.2024 0.67527 -0.02205 11.07.2024 0.69732 -0.05337 10.07.2024 0.75069 +0.02114 09.07.2024 0.72955 +0.08914 08.07.2024 0.64041 -0.04057 07.07.2024 0.68098 -0.07154 06.07.2024 0.75252 +0.08357 05.07.2024 0.66895 +0.00903 04.07.2024 0.65992 -0.11251 03.07.2024 0.77243 -0.1411 02.07.2024 0.91353 -0.05866 01.07.2024 0.97219 +0.06499 30.06.2024 0.9072 -0.03057 29.06.2024 0.93777 +0.09921 28.06.2024 0.83856 +0.05242 27.06.2024 0.78614 +0.11636 26.06.2024 0.66978 +0.06275 25.06.2024 0.60703 +0.21076 24.06.2024 0.39627 +0.00419 23.06.2024 0.39208 +0.02785 22.06.2024 0.36423 +0.01321 21.06.2024 0.35102 -0.03705 20.06.2024 0.38807 +0.00098 19.06.2024 0.38709 +0.049 18.06.2024 0.33809 -0.08696 17.06.2024 0.42505 +0.02985 16.06.2024 0.3952 +0.02508 15.06.2024 0.37012 -0.00145 14.06.2024 0.37157 -0.02781 13.06.2024 0.39938 -0.0532 12.06.2024 0.45258 -0.01794 11.06.2024 0.47052 -0.05903 10.06.2024 0.52955 +0.00935 09.06.2024 0.5202 +0.00329 08.06.2024 0.51691