Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 62813.36
- Эфириум 3028.66
- Tether 0.99992
- Binance Coin 584.43
- Solana 149.41
- USD Coin 0.99998
- Рипл 0.52546
- Lido Staked ETH 3029.15
- Dogecoin 0.15143
- Tokamak Network 5.6819
- Cardano 0.44438
- SHIBA INU 2.314E-5
- Avalanche 35.4613
- TRON 0.12084
- Wrapped TRON 0.12069
- Polkadot 7.0858
- Wrapped Bitcoin 62687.03
- Bitcoin Cash 469.09
- ChainLink 14.0668
- NEAR Protocol 7.2695
Курс Popcat к австралийскому доллару
Обновлено: 08.05.2024 06:10:01
Стоимость Popcat (POPCAT) на текущий момент составляет 0.73052 AUD, а общий объем торгов за 24 часа – 136 522 831 AUD.
Рыночная капитализация составляет 715 894 717 AUD. За последние 24 часа курс Popcat относительно австралийского доллара снизился на -10.32%. Изменение за неделю составило +26.73%.
| = | ||
| Калькулятор POPCAT - AUD / Обратный расчет: курс австралийского доллара к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно австралийского доллара, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71351макс: 0.87519за сутки:
0.73052 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 06:10 0.73052 +0.00688 08.05 06:03 0.72364 -5.0E-5 08.05 06:00 0.72369 -0.00219 08.05 05:50 0.72588 -0.0007 08.05 05:40 0.72658 -0.00336 08.05 05:30 0.72994 +0.00519 08.05 05:20 0.72475 -0.00304 08.05 05:10 0.72779 +0.00526 08.05 05:00 0.72253 +0.00222 08.05 04:50 0.72031 +0.0068 08.05 04:40 0.71351 -0.00588 08.05 04:30 0.71939 -0.00607 08.05 04:20 0.72546 +7.0E-5 08.05 04:10 0.72539 -0.00643 08.05 04:03 0.73182 -0.00029 08.05 04:00 0.73211 -0.00206 08.05 03:50 0.73417 +0.00595 08.05 03:40 0.72822 -0.00303 08.05 03:30 0.73125 -0.00978 08.05 03:20 0.74103 +0.00083 08.05 03:10 0.7402 +0.01044 08.05 03:00 0.72976 -0.00887 08.05 02:50 0.73863 -0.00056 08.05 02:40 0.73919 +0.00233 08.05 02:20 0.73686 +0.00028 08.05 02:10 0.73658 -0.00248 08.05 02:03 0.73906 -0.0005 08.05 02:00 0.73956 -0.00561 08.05 01:50 0.74517 -0.00536 08.05 01:40 0.75053 +0.00682 08.05 01:30 0.74371 +0.01214 08.05 01:20 0.73157 -0.01737 08.05 01:10 0.74894 -5.0E-5 08.05 01:00 0.74899 -0.00958 08.05 00:50 0.75857 -0.00872 08.05 00:40 0.76729 -0.01218 08.05 00:30 0.77947 +0.00099 08.05 00:20 0.77848 -0.00507 08.05 00:10 0.78355 +0.00022 08.05 00:03 0.78333 -0.00099 08.05 00:00 0.78432 +9.0E-5 07.05 23:50 0.78423 +0.00162 07.05 23:40 0.78261 -0.01144 07.05 23:30 0.79405 +0.00676 07.05 23:20 0.78729 +0.00402 07.05 23:10 0.78327 +0.00103 07.05 23:00 0.78224 -0.00611 07.05 22:50 0.78835 -0.00459 07.05 22:40 0.79294 -0.00427 07.05 22:30 0.79721 -0.0013 07.05 22:20 0.79851 -0.00546 07.05 22:10 0.80397 -0.00013 07.05 22:03 0.8041 +0.00051 07.05 22:00 0.80359 +0.0045 07.05 21:50 0.79909 +0.00051 07.05 21:40 0.79858 -0.01595 07.05 21:30 0.81453 -0.01345 07.05 21:20 0.82798 +0.0013 07.05 21:10 0.82668 -0.00232 07.05 21:00 0.829 -0.00949 07.05 20:50 0.83849 -0.0065 07.05 20:40 0.84499 +0.00508 07.05 20:30 0.83991 -0.00199 07.05 20:20 0.8419 +0.00678 07.05 20:10 0.83512 -0.0033 07.05 20:03 0.83842 +0.00594 07.05 20:00 0.83248 -0.00722 07.05 19:50 0.8397 +0.01039 07.05 19:40 0.82931 -0.01291 07.05 19:30 0.84222 -0.00477 07.05 19:20 0.84699 +0.00774 07.05 19:10 0.83925 +0.00709 07.05 19:00 0.83216 +0.00364 07.05 18:50 0.82852 +0.02691 07.05 18:40 0.80161 -0.0068 07.05 18:30 0.80841 -0.00435 07.05 18:20 0.81276 -0.00436 07.05 18:10 0.81712 +0.0161 07.05 18:03 0.80102 +0.00483 07.05 18:00 0.79619 +0.00132 07.05 17:50 0.79487 +0.01006 07.05 17:40 0.78481 +0.00445 07.05 17:30 0.78036 +0.00826 07.05 17:20 0.7721 +0.00559 07.05 17:10 0.76651 -0.02221 07.05 17:00 0.78872 -0.00259 07.05 16:50 0.79131 -0.00393 07.05 16:40 0.79524 +0.0017 07.05 16:30 0.79354 -0.00293 07.05 16:20 0.79647 +0.00309 07.05 16:10 0.79338 -0.00864 07.05 16:03 0.80202 -0.00159 07.05 16:00 0.80361 +0.00036 07.05 15:50 0.80325 -0.0092 07.05 15:40 0.81245 -0.0012 07.05 15:30 0.81365 -0.0105 07.05 15:20 0.82415 -0.00658 07.05 15:10 0.83073 +0.00078 07.05 15:00 0.82995 -0.00316 07.05 14:50 0.83311 -0.01442 07.05 14:40 0.84753 +0.0119 07.05 14:30 0.83563 -0.01844 07.05 14:20 0.85407 +0.0093 07.05 14:10 0.84477 -0.00175 07.05 14:03 0.84652 -0.00011 07.05 14:00 0.84663 +5.0E-5 07.05 13:50 0.84658 +0.00491 07.05 13:40 0.84167 -0.00057 07.05 13:30 0.84224 -0.00577 07.05 13:20 0.84801 -0.00546 07.05 13:10 0.85347 +0.0003 07.05 13:00 0.85317 -0.01273 07.05 12:50 0.8659 -0.00051 07.05 12:40 0.86641 -0.00658 07.05 12:30 0.87299 -0.0022 07.05 12:20 0.87519 +0.01038 07.05 12:10 0.86481 - 07.05 12:03 0.86481 - 07.05 12:00 0.86481 -0.00029 07.05 11:50 0.8651 - 07.05 11:40 0.8651 +0.01038 07.05 11:30 0.85472 - 07.05 11:20 0.85472 - 07.05 11:10 0.85472 +0.00585 07.05 11:00 0.84887 -0.00399 07.05 10:50 0.85286 -0.00091 07.05 10:40 0.85377 -0.00043 07.05 10:30 0.8542 -0.00234 07.05 10:20 0.85654 +0.00864 07.05 10:10 0.8479 +9.0E-5 07.05 10:03 0.84781 -0.00033 07.05 10:00 0.84814 +0.00218 07.05 09:50 0.84596 +0.01589 07.05 09:40 0.83007 +0.0038 07.05 09:30 0.82627 +0.00937 07.05 09:20 0.8169 +0.00775 07.05 09:10 0.80915 +0.00089 07.05 09:00 0.80826 -0.00807 07.05 08:50 0.81633 +0.01132 07.05 08:40 0.80501 -0.01427 07.05 08:30 0.81928 -0.00101 07.05 08:20 0.82029 -0.00477 07.05 08:10 0.82506 -0.00137 07.05 08:03 0.82643 -4.0E-5 07.05 08:00 0.82647 +0.00384 07.05 07:50 0.82263 -0.00457 07.05 07:40 0.8272 +0.00221 07.05 07:30 0.82499 +0.01127 07.05 07:20 0.81372 +0.00332 07.05 07:10 0.8104 -0.00417 07.05 07:00 0.81457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54294макс: 1.0663за неделю:
0.73052 Таблица изменений курса popcat : показать
Дата Курс +/- 08.05 06:10 0.73052 -0.00219 08.05 05:50 0.72588 +0.00222 08.05 04:50 0.72031 -0.00206 08.05 03:50 0.73417 -0.00887 08.05 02:50 0.73863 -0.00561 08.05 01:50 0.74517 -0.00958 08.05 00:50 0.75857 +9.0E-5 07.05 23:50 0.78423 -0.00611 07.05 22:50 0.78835 +0.0045 07.05 21:50 0.79909 -0.00949 07.05 20:50 0.83849 -0.00722 07.05 19:50 0.8397 +0.00364 07.05 18:50 0.82852 +0.00132 07.05 17:50 0.79487 -0.00259 07.05 16:50 0.79131 +0.00036 07.05 15:50 0.80325 -0.00316 07.05 14:50 0.83311 +5.0E-5 07.05 13:50 0.84658 -0.01273 07.05 12:50 0.8659 -0.00029 07.05 11:50 0.8651 -0.00399 07.05 10:50 0.85286 +0.00218 07.05 09:50 0.84596 -0.00807 07.05 08:50 0.81633 +0.00384 07.05 07:50 0.82263 -0.00128 07.05 06:50 0.81585 +0.00706 07.05 05:50 0.83399 +0.00082 07.05 04:50 0.85128 -0.01133 07.05 03:50 0.84539 -0.00131 07.05 02:50 0.83002 -0.00147 07.05 01:50 0.8481 +0.0074 07.05 00:50 0.84886 -0.00481 06.05 23:50 0.8632 +0.00168 06.05 22:50 0.84128 +0.00628 06.05 21:50 0.84894 -0.0011 06.05 20:50 0.84622 -0.00831 06.05 19:50 0.87772 +0.00357 06.05 18:50 0.88355 -0.01072 06.05 17:50 0.89506 -0.00284 06.05 16:50 0.8938 -0.01874 06.05 15:50 0.87104 -0.00289 06.05 14:50 0.91847 -0.01207 06.05 13:50 0.93616 -0.00706 06.05 12:50 0.94545 -0.00244 06.05 11:50 0.96769 -0.00848 06.05 10:50 0.95443 +0.00395 06.05 09:50 0.94563 +0.01888 06.05 08:50 0.92702 +0.009 06.05 07:50 0.9016 -0.00023 06.05 06:50 0.90474 -0.00028 06.05 05:50 0.91867 -0.01515 06.05 04:50 0.93492 -0.00198 06.05 03:50 0.94317 +0.00083 06.05 02:50 0.93298 +0.00246 06.05 01:50 0.94111 -0.00492 06.05 00:50 0.96747 -0.0019 05.05 23:50 0.9661 -0.01336 05.05 22:50 0.93702 -0.00908 05.05 21:50 0.89188 +0.00699 05.05 20:50 0.908 -0.0142 05.05 19:50 0.89417 +0.01598 05.05 18:50 0.89953 +0.00059 05.05 17:50 0.87781 +0.00347 05.05 16:50 0.86935 +0.00688 05.05 15:50 0.84013 -0.01604 05.05 14:50 0.83761 +0.00557 05.05 13:50 0.84925 +0.0137 05.05 12:50 0.84429 +0.00692 05.05 11:50 0.83423 -0.00606 05.05 10:50 0.89132 +0.05151 05.05 09:50 0.82705 -0.04017 05.05 08:50 0.90972 +0.00788 05.05 07:50 0.96413 -0.00036 05.05 06:50 0.9324 +0.00023 05.05 05:50 0.95364 -0.00059 05.05 04:50 0.94103 -0.00061 05.05 03:50 0.97155 +0.00841 05.05 02:50 0.97295 -0.00676 05.05 01:50 0.99256 +0.0041 05.05 00:50 0.9963 +0.0011 04.05 23:50 1.009 +0.005 04.05 22:50 1.0139 -0.0057 04.05 21:40 1.0241 -0.04459 04.05 20:50 1.0297 +0.0008 04.05 19:50 1.0165 -0.006 04.05 18:50 1.0191 -0.0045 04.05 17:50 1.031 +0.0062 04.05 16:50 1.0258 +0.0256 04.05 15:50 1.0663 -0.0082 04.05 14:50 1.0616 +0.0019 04.05 13:50 1.0174 +0.01262 04.05 12:50 0.98498 +0.00502 04.05 11:50 0.95291 +0.00138 04.05 10:50 0.9375 +0.00394 04.05 09:50 0.93945 -0.00048 04.05 08:50 0.93247 -9.0E-5 04.05 07:50 0.96324 -0.00305 04.05 06:50 0.98804 +0.00894 04.05 05:50 0.91916 -0.01263 04.05 04:50 0.88882 -0.00164 04.05 03:50 0.88234 +0.00395 04.05 02:50 0.88382 -0.00676 04.05 01:50 0.90046 +0.00158 04.05 00:50 0.89453 +0.00478 03.05 23:50 0.89725 +0.00539 03.05 22:50 0.83022 -0.00203 03.05 21:50 0.80095 -0.0104 03.05 20:50 0.80132 -0.0115 03.05 19:50 0.86497 -0.0034 03.05 18:50 0.84779 +0.0058 03.05 17:50 0.87444 -0.02034 03.05 16:50 0.92111 -0.01924 03.05 15:50 0.89755 +0.00244 03.05 14:50 0.83415 -0.00228 03.05 13:50 0.82061 -0.00573 03.05 12:50 0.84475 -0.00223 03.05 11:50 0.84321 -0.01044 03.05 10:50 0.83649 +0.00049 03.05 09:50 0.83748 -0.00762 03.05 08:50 0.83814 -0.00196 03.05 07:50 0.87093 +0.00067 03.05 06:50 0.901 +0.00302 03.05 05:50 0.8888 -0.0106 03.05 04:50 0.90134 -0.00134 03.05 03:50 0.89905 -0.00444 03.05 02:50 0.90767 +0.00914 03.05 01:50 0.917 +0.00364 03.05 00:40 0.90564 +0.00428 02.05 23:50 0.87956 +0.003 02.05 22:50 0.88717 -0.01834 02.05 21:50 0.91267 +0.00135 02.05 20:50 0.9276 +0.00552 02.05 19:50 0.91266 +0.0012 02.05 18:50 0.92787 -0.00943 02.05 17:50 0.91156 -0.00177 02.05 16:50 0.87482 -0.01628 02.05 15:50 0.89397 -0.00141 02.05 14:50 0.83333 +0.00641 02.05 13:50 0.73112 +0.00431 02.05 12:50 0.72741 +0.00639 02.05 11:50 0.73017 -0.00508 02.05 10:50 0.74247 -0.00493 02.05 09:50 0.69855 -0.00566 02.05 08:50 0.71138 -0.0188 02.05 07:50 0.70011 +0.00524 02.05 06:50 0.68844 +0.00289 02.05 05:50 0.69615 -0.00292 02.05 04:50 0.69921 +0.00019 02.05 03:50 0.71115 -0.0022 02.05 02:50 0.73269 -0.0079 02.05 01:50 0.7173 +7.0E-5 02.05 00:50 0.70514 -0.00094 01.05 23:50 0.69839 -0.01034 01.05 22:50 0.68952 +0.00506 01.05 21:50 0.72748 +0.01187 01.05 20:50 0.68091 -0.00797 01.05 19:50 0.63211 -0.00551 01.05 18:50 0.62694 -0.0012 01.05 17:50 0.58873 -0.00554 01.05 16:50 0.62061 -0.00532 01.05 15:50 0.61096 +0.01344 01.05 14:50 0.55781 +0.0015 01.05 13:50 0.56638 -0.00616 01.05 12:50 0.57374 +0.02446 01.05 11:50 0.54294 -0.0076 01.05 10:50 0.54743 -0.01359 01.05 09:50 0.58249 -0.00443 01.05 08:50 0.60508 +0.00364 01.05 07:50 0.61208 +0.02557 01.05 06:50 0.57645 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.17954макс: 1.0663за месяц:
Таблица изменений курса popcat : показать0.73052 Дата Курс +/- 07.05.2024 0.81247 -0.08127 06.05.2024 0.89374 -0.00976 05.05.2024 0.9035 -0.08463 04.05.2024 0.98813 +0.12794 03.05.2024 0.86019 +0.03834 02.05.2024 0.82185 +0.19779 01.05.2024 0.62406 +0.02971 30.04.2024 0.59435 -0.02803 29.04.2024 0.62238 -0.09145 28.04.2024 0.71383 +0.05739 27.04.2024 0.65644 -0.06802 26.04.2024 0.72446 +0.15403 25.04.2024 0.57043 -0.06277 24.04.2024 0.6332 -0.01239 23.04.2024 0.64559 +0.12652 22.04.2024 0.51907 +0.17076 21.04.2024 0.34831 +0.0998 20.04.2024 0.24851 +0.01883 19.04.2024 0.22968 +0.03792 18.04.2024 0.19176 +0.01146 17.04.2024 0.1803 +0.00076 16.04.2024 0.17954 -0.04104 15.04.2024 0.22058 +0.00913 14.04.2024 0.21145 -0.01087 13.04.2024 0.22232 -0.07677 12.04.2024 0.29909 -0.03516 11.04.2024 0.33425 -0.01372 10.04.2024 0.34797 -0.04509 09.04.2024 0.39306 -0.06109 08.04.2024 0.45415 +0.05804 07.04.2024 0.39611 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.01123макс: 1.0663за квартал:
Таблица изменений курса popcat : показать0.73052 Дата Курс +/- 07.05.2024 0.81247 -0.08127 06.05.2024 0.89374 -0.00976 05.05.2024 0.9035 -0.08463 04.05.2024 0.98813 +0.12794 03.05.2024 0.86019 +0.03834 02.05.2024 0.82185 +0.19779 01.05.2024 0.62406 +0.02971 30.04.2024 0.59435 -0.02803 29.04.2024 0.62238 -0.09145 28.04.2024 0.71383 +0.05739 27.04.2024 0.65644 -0.06802 26.04.2024 0.72446 +0.15403 25.04.2024 0.57043 -0.06277 24.04.2024 0.6332 -0.01239 23.04.2024 0.64559 +0.12652 22.04.2024 0.51907 +0.17076 21.04.2024 0.34831 +0.0998 20.04.2024 0.24851 +0.01883 19.04.2024 0.22968 +0.03792 18.04.2024 0.19176 +0.01146 17.04.2024 0.1803 +0.00076 16.04.2024 0.17954 -0.04104 15.04.2024 0.22058 +0.00913 14.04.2024 0.21145 -0.01087 13.04.2024 0.22232 -0.07677 12.04.2024 0.29909 -0.03516 11.04.2024 0.33425 -0.01372 10.04.2024 0.34797 -0.04509 09.04.2024 0.39306 -0.06109 08.04.2024 0.45415 +0.05804 07.04.2024 0.39611 +0.07325 06.04.2024 0.32286 +0.01057 05.04.2024 0.31229 -0.07298 04.04.2024 0.38527 -0.02318 03.04.2024 0.40845 -0.01867 02.04.2024 0.42712 -0.13869 01.04.2024 0.56581 +0.16919 31.03.2024 0.39662 -0.05639 30.03.2024 0.45301 -0.04956 29.03.2024 0.50257 +0.00836 28.03.2024 0.49421 +0.03767 27.03.2024 0.45654 +0.09074 26.03.2024 0.3658 -0.00048 25.03.2024 0.36628 +0.09562 24.03.2024 0.27066 +0.00079 23.03.2024 0.26987 -0.01499 22.03.2024 0.28486 -0.00796 21.03.2024 0.29282 +0.03048 20.03.2024 0.26234 +0.02509 19.03.2024 0.23725 -0.08349 18.03.2024 0.32074 -0.01158 17.03.2024 0.33232 -0.04038 16.03.2024 0.3727 -0.11577 15.03.2024 0.48847 +0.06579 14.03.2024 0.42268 +0.08537 13.03.2024 0.33731 +0.02721 12.03.2024 0.3101 -0.03861 11.03.2024 0.34871 +0.06902 10.03.2024 0.27969 -0.04271 09.03.2024 0.3224 +0.04447 08.03.2024 0.27793 +0.05085 07.03.2024 0.22708 +0.04057 06.03.2024 0.18651 +0.04366 05.03.2024 0.14285 +0.00581 04.03.2024 0.13704 +0.05062 03.03.2024 0.08642 +0.03342 02.03.2024 0.053 +0.01994 01.03.2024 0.03306 +0.00541 29.02.2024 0.02765 +0.0101 28.02.2024 0.01755 +0.0026 27.02.2024 0.01495 +0.00254 26.02.2024 0.01241 -4.0E-5 25.02.2024 0.01245 -0.00136 24.02.2024 0.01381 +0.00174 23.02.2024 0.01207 -0.00143 22.02.2024 0.0135 -0.00057 21.02.2024 0.01407 -0.00164 20.02.2024 0.01571 -0.00304 19.02.2024 0.01875 +0.00055 18.02.2024 0.0182 +0.00389 17.02.2024 0.01431 -0.00171 16.02.2024 0.01602 -0.00033 15.02.2024 0.01635 +0.00341 14.02.2024 0.01294 +0.00062 13.02.2024 0.01232 +0.00109 12.02.2024 0.01123 -0.00126 11.02.2024 0.01249 -0.00127 10.02.2024 0.01376 +0.00059 09.02.2024 0.01317 -0.00152 08.02.2024 0.01469 -0.00082 07.02.2024 0.01551