Курсы криптовалют к Ronin

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Ronin

Курс австралийского доллара (AUD) к Ronin (RON)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - RON / Обратный расчет: курс Ronin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ronin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2295

макс: 11.6033

за сутки:

10.993

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	10.993	+0.2
26.09 00:20	10.793	+0.1367
26.09 00:10	10.6563	+0.0423
26.09 00:00	10.614	+0.0354
25.09 23:50	10.5786	+0.0838
25.09 23:40	10.4948	-0.0146
25.09 23:30	10.5094	-0.0461
25.09 23:20	10.5555	+0.0054
25.09 23:10	10.5501	+0.0314
25.09 23:03	10.5187	+0.0177
25.09 23:00	10.501	+0.0086
25.09 22:50	10.4924	+0.0386
25.09 22:40	10.4538	-0.0521
25.09 22:30	10.5059	+0.0105
25.09 22:20	10.4954	+0.0461
25.09 22:10	10.4493	+0.0924
25.09 22:00	10.3569	-0.0332
25.09 21:50	10.3901	-0.2723
25.09 21:40	10.6624	-0.0216
25.09 21:30	10.684	+0.0429
25.09 21:20	10.6411	-0.0239
25.09 21:10	10.665	+0.0416
25.09 21:03	10.6234	-0.0189
25.09 21:00	10.6423	-0.0078
25.09 20:50	10.6501	-0.089
25.09 20:40	10.7391	+0.0343
25.09 20:30	10.7048	+0.028
25.09 20:20	10.6768	-0.0007
25.09 20:10	10.6775	-0.0422
25.09 20:00	10.7197	+0.0497
25.09 19:50	10.67	+0.0225
25.09 19:40	10.6475	+0.0688
25.09 19:30	10.5787	-0.0447
25.09 19:20	10.6234	-0.0059
25.09 19:10	10.6293	+0.022
25.09 19:03	10.6073	-0.0524
25.09 19:00	10.6597	-0.0438
25.09 18:50	10.7035	+0.0506
25.09 18:40	10.6529	-0.0297
25.09 18:30	10.6826	+0.0664
25.09 18:20	10.6162	-0.0425
25.09 18:10	10.6587	-0.0421
25.09 18:00	10.7008	-0.0361
25.09 17:50	10.7369	-0.0376
25.09 17:40	10.7745	-0.1007
25.09 17:30	10.8752	-0.051
25.09 17:20	10.9262	-0.0325
25.09 17:10	10.9587	+0.1428
25.09 17:03	10.8159	-0.0094
25.09 17:00	10.8253	-0.1179
25.09 16:50	10.9432	+0.093
25.09 16:40	10.8502	-0.0075
25.09 16:30	10.8577	+0.1463
25.09 16:20	10.7114	+0.1341
25.09 16:10	10.5773	+0.0352
25.09 16:00	10.5421	-0.032
25.09 15:50	10.5741	+0.1044
25.09 15:40	10.4697	+0.0416
25.09 15:30	10.4281	-0.0269
25.09 15:20	10.455	+0.1006
25.09 15:10	10.3544	-0.0959
25.09 15:03	10.4503	+0.0599
25.09 15:00	10.3904	+0.0234
25.09 14:50	10.367	+0.1375
25.09 14:40	10.2295	-0.0135
25.09 14:30	10.243	-0.0427
25.09 14:20	10.2857	-0.1363
25.09 14:10	10.422	-0.037
25.09 14:00	10.459	-0.0231
25.09 13:50	10.4821	-0.0517
25.09 13:40	10.5338	-0.052
25.09 13:30	10.5858	-0.0291
25.09 13:20	10.6149	-0.0302
25.09 13:10	10.6451	+0.0828
25.09 13:03	10.5623	+0.0271
25.09 13:00	10.5352	-0.0638
25.09 12:50	10.599	-0.0323
25.09 12:40	10.6313	-0.0839
25.09 12:30	10.7152	-0.0608
25.09 12:20	10.776	-0.2352
25.09 12:10	11.0112	-0.1888
25.09 12:00	11.2	+0.0129
25.09 11:50	11.1871	-0.0166
25.09 11:40	11.2037	+0.0111
25.09 11:30	11.1926	-0.003
25.09 11:20	11.1956	+0.0009
25.09 11:10	11.1947	+0.0129
25.09 11:03	11.1818	-0.0026
25.09 11:00	11.1844	-0.0088
25.09 10:50	11.1932	+0.0145
25.09 10:40	11.1787	-0.0158
25.09 10:30	11.1945	+0.013
25.09 10:20	11.1815	-0.0524
25.09 10:10	11.2339	+0.0123
25.09 10:00	11.2216	-0.0099
25.09 09:50	11.2315	+0.036
25.09 09:40	11.1955	+0.0077
25.09 09:30	11.1878	-0.0944
25.09 09:20	11.2822	-0.0393
25.09 09:10	11.3215	+0.0066
25.09 09:03	11.3149	+0.0303
25.09 09:00	11.2846	+0.0661
25.09 08:50	11.2185	-0.0428
25.09 08:40	11.2613	+0.0134
25.09 08:30	11.2479	+0.0436
25.09 08:20	11.2043	+0.0148
25.09 08:10	11.1895	-0.0104
25.09 08:00	11.1999	+0.1482
25.09 07:50	11.0517	-0.171
25.09 07:40	11.2227	-0.3806
25.09 07:03	11.6033	+0.1502
25.09 05:20	11.4531	+0.0528
25.09 05:10	11.4003	-0.0526
25.09 05:03	11.4529	+0.012
25.09 05:00	11.4409	+0.0853
25.09 04:50	11.3556	-0.1724
25.09 03:03	11.528	-0.0002
25.09 01:03	11.5282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2295

макс: 13.3105

за неделю:

10.993

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	10.993	+0.0354
25.09 23:50	10.5786	+0.0086
25.09 22:50	10.4924	-0.0332
25.09 21:50	10.3901	-0.0078
25.09 20:50	10.6501	+0.0497
25.09 19:50	10.67	-0.0438
25.09 18:50	10.7035	-0.0361
25.09 17:50	10.7369	-0.1179
25.09 16:50	10.9432	-0.032
25.09 15:50	10.5741	+0.0234
25.09 14:50	10.367	-0.0231
25.09 13:50	10.4821	-0.0638
25.09 12:50	10.599	+0.0129
25.09 11:50	11.1871	-0.0088
25.09 10:50	11.1932	-0.0099
25.09 09:50	11.2315	+0.0661
25.09 08:50	11.2185	+0.1482
25.09 07:50	11.0517	+0.1502
25.09 05:20	11.4531	+0.0853
25.09 04:50	11.3556	-0.1724
25.09 03:03	11.528	-0.0002
25.09 01:03	11.5282	+0.0746
24.09 23:03	11.4536	+0.0093
24.09 22:50	11.4443	+0.0017
24.09 21:50	11.408	+0.0076
24.09 20:50	11.3165	-0.144
24.09 19:03	11.5791	-0.3395
24.09 17:03	11.9186	-0.3153
24.09 15:03	12.2339	-0.0692
24.09 13:03	12.3031	+0.2949
24.09 11:03	12.0082	+0.0405
24.09 09:03	11.9677	-0.2299
24.09 07:03	12.1976	-0.1863
24.09 05:03	12.3839	+0.0632
24.09 03:03	12.3207	+0.189
24.09 01:03	12.1317	-0.0979
23.09 23:03	12.2296	+0.0523
23.09 21:03	12.1773	+0.6493
23.09 19:50	11.528	-0.0122
23.09 18:50	11.4441	-0.1142
23.09 17:50	11.425	-0.0183
23.09 16:50	10.8652	-0.0098
23.09 15:50	10.7353	-0.0114
23.09 14:50	10.7741	+0.0551
23.09 13:50	10.5891	+0.0039
23.09 12:50	10.6596	+0.0992
23.09 11:50	10.6553	-0.0143
23.09 10:50	10.7211	-0.0155
23.09 09:50	10.6766	+0.0664
23.09 08:50	10.6871	+0.0047
23.09 07:50	10.6519	-0.1428
23.09 06:50	10.7393	-0.0066
23.09 05:50	10.8925	+0.0554
23.09 04:50	10.9136	+0.0613
23.09 03:50	10.831	+0.0007
23.09 02:50	10.856	-0.0221
23.09 01:50	10.8511	+0.0785
23.09 00:50	10.9074	-0.0024
22.09 23:50	11.0004	+0.0089
22.09 22:50	11.0656	+0.0637
22.09 21:50	11.0227	-0.0026
22.09 20:50	11.1263	-0.0734
22.09 19:50	11.2295	-0.0321
22.09 18:50	11.3039	-0.0872
22.09 17:50	11.5733	-0.045
22.09 16:50	11.3634	+0.0009
22.09 15:50	11.3974	-0.0268
22.09 14:30	11.5304	-0.006
22.09 13:50	11.5208	-0.0992
22.09 12:50	11.4572	-0.0026
22.09 11:50	11.3449	-0.0852
22.09 10:50	11.4166	-0.0048
22.09 09:50	11.3351	+0.0479
22.09 08:50	11.3044	+0.0919
22.09 07:50	11.2762	-0.0368
22.09 06:50	11.2751	-0.0307
22.09 05:50	11.2638	-0.0139
22.09 04:50	11.2673	+0.0488
22.09 03:50	11.1889	-0.0545
22.09 02:50	11.2562	-0.1589
22.09 01:50	11.3418	+0.0308
22.09 00:50	11.1859	+0.0073
21.09 23:50	11.1627	-0.1758
21.09 22:50	11.4392	-0.1188
21.09 21:50	11.3687	-0.0605
21.09 20:50	11.2984	-0.0517
21.09 19:50	11.1274	+0.0298
21.09 18:50	11.1773	-0.7255
21.09 17:03	11.485	-0.1069
21.09 15:03	11.5919	+0.0847
21.09 14:20	11.5072	-0.0219
21.09 13:50	11.5343	+0.0854
21.09 12:40	11.4745	-0.4509
21.09 11:03	11.9819	-0.0651
21.09 09:03	12.047	-0.0325
21.09 07:03	12.0795	-0.1281
21.09 05:03	12.2076	+0.0137
21.09 03:03	12.1939	+0.02
21.09 01:03	12.1739	-0.0718
20.09 23:03	12.2457	+0.0712
20.09 21:03	12.1745	-0.0258
20.09 19:03	12.2003	-0.1547
20.09 17:03	12.355	-0.0427
20.09 15:03	12.3977	+0.1894
20.09 13:03	12.2083	-0.043
20.09 11:03	12.2513	+0.1643
20.09 09:03	12.087	+0.2239
20.09 07:03	11.8631	-0.2499
20.09 05:03	12.1127	+0.1911
20.09 03:03	11.9216	-0.1922
20.09 01:03	12.1138	-0.0013
19.09 23:03	12.1151	-0.1839
19.09 21:03	12.299	-0.0773
19.09 19:03	12.3763	+0.266
19.09 17:03	12.1103	-0.1424
19.09 15:03	12.2527	-0.1869
19.09 13:03	12.4396	-0.2928
19.09 11:03	12.7324	-0.3933
19.09 09:03	13.1257	-0.0774
19.09 07:03	13.2031	-0.1009
19.09 05:03	13.304	-0.0065
19.09 03:03	13.3105	+0.0125
19.09 01:03	13.298

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.2295

макс: 14.8286

за месяц:

10.993

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.6566	+0.8463
23.09.2026	10.8103	-0.3997
22.09.2026	11.21	-0.1288
21.09.2026	11.3388	-0.8016
20.09.2026	12.1404	-0.3965
19.09.2026	12.5369	-1.1805
18.09.2026	13.7174	-0.7441
17.09.2026	14.4615	-0.3671
16.09.2026	14.8286	+2.1576
15.09.2026	12.671	+0.3209
14.09.2026	12.3501	-1.0674
13.09.2026	13.4175	-0.5633
12.09.2026	13.9808	-0.2701
11.09.2026	14.2509	+0.2209
10.09.2026	14.03	+0.6553
09.09.2026	13.3747	+0.1468
08.09.2026	13.2279	+0.0196
07.09.2026	13.2083	-0.1637
06.09.2026	13.372	-0.4755
05.09.2026	13.8475	-0.2124
04.09.2026	14.0599	+0.0119
03.09.2026	14.048	-0.1302
02.09.2026	14.1782	+0.4099
01.09.2026	13.7683	+0.0028
31.08.2026	13.7655	+0.407
30.08.2026	13.3585	+0.0971
29.08.2026	13.2614	+0.5696
28.08.2026	12.6918	-0.0196
27.08.2026	12.7114	-0.2943
26.08.2026	13.0057

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.2295

макс: 14.9298

за квартал:

10.993

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.6566	+0.8463
23.09.2026	10.8103	-0.3997
22.09.2026	11.21	-0.1288
21.09.2026	11.3388	-0.8016
20.09.2026	12.1404	-0.3965
19.09.2026	12.5369	-1.1805
18.09.2026	13.7174	-0.7441
17.09.2026	14.4615	-0.3671
16.09.2026	14.8286	+2.1576
15.09.2026	12.671	+0.3209
14.09.2026	12.3501	-1.0674
13.09.2026	13.4175	-0.5633
12.09.2026	13.9808	-0.2701
11.09.2026	14.2509	+0.2209
10.09.2026	14.03	+0.6553
09.09.2026	13.3747	+0.1468
08.09.2026	13.2279	+0.0196
07.09.2026	13.2083	-0.1637
06.09.2026	13.372	-0.4755
05.09.2026	13.8475	-0.2124
04.09.2026	14.0599	+0.0119
03.09.2026	14.048	-0.1302
02.09.2026	14.1782	+0.4099
01.09.2026	13.7683	+0.0028
31.08.2026	13.7655	+0.407
30.08.2026	13.3585	+0.0971
29.08.2026	13.2614	+0.5696
28.08.2026	12.6918	-0.0196
27.08.2026	12.7114	-0.2943
26.08.2026	13.0057	+0.2993
23.08.2026	12.7064	+0.6023
22.08.2026	12.1041	-0.1467
21.08.2026	12.2508	-1.6231
20.08.2026	13.8739	-0.9119
19.08.2026	14.7858	-0.144
18.08.2026	14.9298	+0.4602
17.08.2026	14.4696	+0.4067
16.08.2026	14.0629	-0.2355
15.08.2026	14.2984	+0.1513
14.08.2026	14.1471	-0.2277
13.08.2026	14.3748	+0.2556
12.08.2026	14.1192	+0.2823
11.08.2026	13.8369	+0.3363
10.08.2026	13.5006	+0.259
09.08.2026	13.2416	+0.0193
08.08.2026	13.2223	-0.4213
07.08.2026	13.6436	-0.3336
06.08.2026	13.9772	-0.497
05.08.2026	14.4742	-0.2292
04.08.2026	14.7034	+0.0551
03.08.2026	14.6483	+0.1537
02.08.2026	14.4946	+0.1697
01.08.2026	14.3249	-0.2929
31.07.2026	14.6178	-0.1131
30.07.2026	14.7309	+0.1234
29.07.2026	14.6075	+0.4052
28.07.2026	14.2023	+0.4703
27.07.2026	13.732	+0.376
26.07.2026	13.356	-0.1936
25.07.2026	13.5496	+0.3137
24.07.2026	13.2359	+0.3824
23.07.2026	12.8535	+0.0267
22.07.2026	12.8268	+0.308
21.07.2026	12.5188	-0.1113
20.07.2026	12.6301	-0.2447
19.07.2026	12.8748	-0.242
18.07.2026	13.1168	-0.0318
17.07.2026	13.1486	+0.2297
16.07.2026	12.9189	+0.1558
15.07.2026	12.7631	-0.3091
14.07.2026	13.0722	-0.0132
13.07.2026	13.0854	+0.468
12.07.2026	12.6174	+0.4399
11.07.2026	12.1775	-0.0452
10.07.2026	12.2227	-0.1908
09.07.2026	12.4135	-0.041
08.07.2026	12.4545	+0.5593
07.07.2026	11.8952	+0.4456
06.07.2026	11.4496	+0.0245
05.07.2026	11.4251	+0.1778
04.07.2026	11.2473	-0.1904
03.07.2026	11.4377	+0.0064
02.07.2026	11.4313	-0.6886
01.07.2026	12.1199	-0.1526
30.06.2026	12.2725	+0.2424
29.06.2026	12.0301	-0.1513
28.06.2026	12.1814	+0.1253
27.06.2026	12.0561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот