Курсы криптовалют к Ronin

Bitcoin 85386.33
Эфириум 2695.34
Tether USDt 0.99964
BNB 780.99
XRP 1.4949
USDC 0.99976
Solana 119.89
TRON 0.33553
Hyperliquid 93.2535
Zcash 1337.53
Dogecoin 0.09443
Monero 560.31
Chainlink 13.7471
Cardano 0.26618
UNUS SED LEO 8.9008
Stellar 0.21395
NEAR Protocol 5.2438
Bitcoin Cash 314.61
Uniswap 8.9181
Лайткоин 69.2089

Курс Ronin (RON) к рублю (RUB)

Обновлено: 06.10.2026 06:40:01 Ronin
Стоимость Ronin (RON) на текущий момент составляет 5.6219 RUB, а общий объем торгов за 24 часа – 115 319 269 RUB. Рыночная капитализация составляет 4 342 330 316 RUB. За последние 24 часа курс Ronin относительно рубля снизился на -0.81%. Изменение за неделю составило +10.94%.
Информация с сервиса CoinMarketCap: Ronin (RON) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте https://roninchain.com.


	=
Калькулятор RON - RUB / Обратный расчет: курс рубля к Ronin

Покупать RON?Продавать RON?

50%

Графики

Динамика изменения курса ronin относительно рубля, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5956

макс: 5.8171

за сутки:

5.6219

Таблица изменений курса ronin : показать

Дата	Курс	+/-
06.10 06:40	5.6219	-0.0148
06.10 06:30	5.6367	-0.0034
06.10 06:20	5.6401	+0.01
06.10 06:10	5.6301	+0.0142
06.10 06:00	5.6159	-0.0268
06.10 05:50	5.6427	-0.0072
06.10 05:40	5.6499	-0.0279
06.10 05:30	5.6778	-0.0248
06.10 05:20	5.7026	+0.0026
06.10 05:10	5.7	+0.0042
06.10 05:03	5.6958	-0.0037
06.10 05:00	5.6995	+0.0078
06.10 04:50	5.6917	-0.0412
06.10 04:40	5.7329	-0.0474
06.10 04:30	5.7803	+0.0046
06.10 04:20	5.7757	-0.0012
06.10 04:10	5.7769	+0.0197
06.10 04:00	5.7572	+0.0038
06.10 03:50	5.7534	-0.0128
06.10 03:40	5.7662	-0.0337
06.10 03:30	5.7999	-0.0172
06.10 03:20	5.8171	+0.0111
06.10 03:10	5.806	+0.0034
06.10 03:03	5.8026	+0.0017
06.10 03:00	5.8009	+0.0372
06.10 02:50	5.7637	+0.0018
06.10 02:40	5.7619	+0.0002
06.10 02:30	5.7617	-0.0235
06.10 02:20	5.7852	+0.0098
06.10 02:10	5.7754	+0.006
06.10 02:00	5.7694	-0.0031
06.10 01:50	5.7725	+0.0114
06.10 01:40	5.7611	-0.0024
06.10 01:30	5.7635	+0.0015
06.10 01:20	5.762	+0.0063
06.10 01:10	5.7557	+0.007
06.10 01:03	5.7487	+0.0021
06.10 01:00	5.7466	-0.0182
06.10 00:50	5.7648	+0.0036
06.10 00:40	5.7612	+0.0043
06.10 00:30	5.7569	-0.004
06.10 00:20	5.7609	+0.0107
06.10 00:10	5.7502	+0.0122
06.10 00:00	5.738	+0.0049
05.10 23:50	5.7331	-0.0026
05.10 23:40	5.7357	-0.0114
05.10 23:30	5.7471	+0.0086
05.10 23:20	5.7385	+0.0112
05.10 23:10	5.7273	-0.0242
05.10 23:03	5.7515	+0.0136
05.10 23:00	5.7379	+0.0317
05.10 22:50	5.7062	+0.02
05.10 22:40	5.6862	+0.0005
05.10 22:30	5.6857	+0.0037
05.10 22:20	5.682	+0.0168
05.10 22:10	5.6652	-0.004
05.10 22:00	5.6692	+0.0058
05.10 21:50	5.6634	+0.001
05.10 21:40	5.6624	+0.001
05.10 21:30	5.6614	+0.0055
05.10 21:20	5.6559	-0.0021
05.10 21:10	5.658	-0.0022
05.10 21:03	5.6602	+0.0052
05.10 21:00	5.655	+0.0192
05.10 20:50	5.6358	+0.0089
05.10 20:40	5.6269	-0.0018
05.10 20:30	5.6287	+0.0099
05.10 20:20	5.6188	+0.0042
05.10 20:10	5.6146	-0.0042
05.10 20:00	5.6188	-0.0007
05.10 19:50	5.6195	-0.0055
05.10 19:40	5.625	+0.0018
05.10 19:30	5.6232	-0.0132
05.10 19:20	5.6364	-0.0085
05.10 19:10	5.6449	-0.0028
05.10 19:03	5.6477	+0.0042
05.10 19:00	5.6435	+0.004
05.10 18:50	5.6395	-0.0009
05.10 18:40	5.6404	-0.0213
05.10 18:30	5.6617	+0.0004
05.10 18:20	5.6613	+0.0138
05.10 18:10	5.6475	+0.0184
05.10 18:00	5.6291	-0.0054
05.10 17:50	5.6345	+0.0078
05.10 17:40	5.6267	-0.0871
05.10 17:30	5.7138	-0.0054
05.10 17:20	5.7192	+0.0162
05.10 17:10	5.703	+0.0134
05.10 17:03	5.6896	-0.0055
05.10 17:00	5.6951	-0.0109
05.10 16:50	5.706	-0.0073
05.10 16:40	5.7133	-0.0172
05.10 16:30	5.7305	+0.0118
05.10 16:20	5.7187	+0.0207
05.10 16:10	5.698	+0.0117
05.10 16:00	5.6863	+0.0224
05.10 15:50	5.6639	-0.0154
05.10 15:40	5.6793	+0.0016
05.10 15:30	5.6777	-0.0058
05.10 15:20	5.6835	+0.0063
05.10 15:10	5.6772	-0.0048
05.10 15:03	5.682	+0.0019
05.10 15:00	5.6801	-0.023
05.10 14:50	5.7031	+0.0003
05.10 14:40	5.7028	+0.0013
05.10 14:30	5.7015	+0.0058
05.10 14:20	5.6957	+0.0009
05.10 14:10	5.6948	-0.016
05.10 14:00	5.7108	+0.0325
05.10 13:50	5.6783	-0.0001
05.10 13:40	5.6784	-0.0056
05.10 13:30	5.684	-0.0008
05.10 13:20	5.6848	-0.0022
05.10 13:10	5.687	-0.0096
05.10 13:03	5.6966	+0.0004
05.10 13:00	5.6962	+0.0353
05.10 12:50	5.6609	+0.0052
05.10 12:40	5.6557	-0.0023
05.10 12:30	5.658	+0.0033
05.10 12:20	5.6547	+0.0009
05.10 12:10	5.6538	-0.0002
05.10 12:00	5.654	-0.0112
05.10 11:50	5.6652	-0.0129
05.10 11:40	5.6781	-0.0058
05.10 11:30	5.6839	-0.0152
05.10 11:20	5.6991	+0.0132
05.10 11:10	5.6859	+0.0018
05.10 11:03	5.6841	-0.0086
05.10 11:00	5.6927	-0.0191
05.10 10:50	5.7118	+0.0026
05.10 10:40	5.7092	-0.0003
05.10 10:30	5.7095	-0.0055
05.10 10:20	5.715	+0.026
05.10 10:10	5.689	+0.0055
05.10 10:00	5.6835	+0.051
05.10 09:50	5.6325	+0.0155
05.10 09:40	5.617	-0.0084
05.10 09:30	5.6254	-0.004
05.10 09:20	5.6294	+0.0112
05.10 09:10	5.6182	+0.0028
05.10 09:03	5.6154	+0.0008
05.10 09:00	5.6146	-0.0033
05.10 08:50	5.6179	-0.0044
05.10 08:40	5.6223	+0.0071
05.10 08:30	5.6152	-0.0101
05.10 08:20	5.6253	-0.0001
05.10 08:10	5.6254	+0.0119
05.10 08:00	5.6135	-0.0031
05.10 07:50	5.6166	+0.021
05.10 07:40	5.5956	-0.0516
05.10 07:30	5.6472	-0.0022
05.10 07:20	5.6494	+0.0042
05.10 07:10	5.6452	-0.0151
05.10 07:03	5.6603	-0.0075
05.10 07:00	5.6678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0673

макс: 5.8745

за неделю:

5.6219

Таблица изменений курса ronin : показать

Дата	Курс	+/-
06.10 06:40	5.6219	-0.0268
06.10 05:50	5.6427	+0.0078
06.10 04:50	5.6917	+0.0038
06.10 03:50	5.7534	+0.0372
06.10 02:50	5.7637	-0.0031
06.10 01:50	5.7725	-0.0182
06.10 00:50	5.7648	+0.0049
05.10 23:50	5.7331	+0.0317
05.10 22:50	5.7062	+0.0058
05.10 21:50	5.6634	+0.0192
05.10 20:50	5.6358	-0.0007
05.10 19:50	5.6195	+0.004
05.10 18:50	5.6395	-0.0054
05.10 17:50	5.6345	-0.0109
05.10 16:50	5.706	+0.0224
05.10 15:50	5.6639	-0.023
05.10 14:50	5.7031	+0.0325
05.10 13:50	5.6783	+0.0353
05.10 12:50	5.6609	-0.0112
05.10 11:50	5.6652	-0.0191
05.10 10:50	5.7118	+0.051
05.10 09:50	5.6325	-0.0033
05.10 08:50	5.6179	-0.0031
05.10 07:50	5.6166	+0.0067
05.10 06:50	5.6611	-0.0025
05.10 05:50	5.7302	-0.0106
05.10 04:50	5.7405	-0.0092
05.10 03:50	5.7645	-0.0047
05.10 02:50	5.7364	-0.001
05.10 01:50	5.7037	-0.0139
05.10 00:50	5.763	+0.0016
04.10 23:50	5.8034	-0.0036
04.10 22:50	5.8089	-0.0023
04.10 21:50	5.7756	+0.0108
04.10 20:50	5.7531	-0.0087
04.10 19:50	5.7612	-0.0172
04.10 18:50	5.7643	-0.0117
04.10 17:50	5.8745	-0.0198
04.10 16:50	5.8675	+0.0007
04.10 15:50	5.836	-0.0058
04.10 14:50	5.8718	+0.0311
04.10 13:50	5.845	+0.0023
04.10 12:50	5.8539	+0.0254
04.10 11:50	5.8393	-0.0077
04.10 10:50	5.8555	+0.024
04.10 09:50	5.8594	+0.0151
04.10 08:50	5.7732	-0.0137
04.10 07:50	5.79	+0.0252
04.10 06:50	5.6979	+0.0129
04.10 05:50	5.6119	-0.0179
04.10 04:50	5.6058	-0.0014
04.10 03:50	5.5706	+0.006
04.10 02:50	5.5416	-0.0037
04.10 01:50	5.5391	+0.0005
04.10 00:50	5.5333	-0.0104
03.10 23:50	5.5418	+0.0008
03.10 22:50	5.5089	-0.0034
03.10 21:50	5.5084	-0.0005
03.10 20:50	5.514	+0.0002
03.10 19:50	5.5123	-0.0003
03.10 18:50	5.491	-0.0068
03.10 17:50	5.5295	-0.0059
03.10 16:50	5.5415	-0.0057
03.10 15:50	5.5253	+0.0037
03.10 14:50	5.5566	-0.0041
03.10 13:50	5.5602	+0.0015
03.10 12:50	5.5538	+0.0062
03.10 11:50	5.5521	+0.0027
03.10 10:50	5.6473	-0.0114
03.10 09:50	5.7144	+0.0039
03.10 08:50	5.7465	+0.017
03.10 07:50	5.703	-0.0181
03.10 06:50	5.6954	+0.032
03.10 05:50	5.573	-0.043
03.10 04:50	5.5579	-0.0131
03.10 03:50	5.6024	+0.0365
03.10 02:50	5.5723	+0.0102
03.10 01:50	5.4868	+0.0183
03.10 00:50	5.4572	-0.0087
02.10 23:50	5.4191	-0.0065
02.10 22:50	5.3722	+0.0077
02.10 21:50	5.3602	-0.0022
02.10 20:50	5.6597	+0.0031
02.10 19:50	5.6687	-0.0013
02.10 18:50	5.6684	-0.0448
02.10 17:50	5.7574	+0.0032
02.10 16:50	5.8394	-0.0337
02.10 15:50	5.8596	+0.0228
02.10 14:50	5.8523	+0.0701
02.10 13:50	5.8099	+0.0218
02.10 12:50	5.8134	-0.0081
02.10 11:50	5.7335	+0.0341
02.10 10:50	5.6361	-0.0013
02.10 09:50	5.4709	+0.003
02.10 08:50	5.4764	+0.0159
02.10 07:50	5.5141	-0.0108
02.10 06:50	5.5099	+0.0154
02.10 05:50	5.5095	+0.0193
02.10 04:50	5.4957	-0.0007
02.10 03:50	5.5226	+0.0326
02.10 02:50	5.457	+0.0157
02.10 01:50	5.4254	+0.0083
02.10 00:50	5.4252	-0.0057
01.10 23:50	5.4451	+0.0231
01.10 22:50	5.4257	+0.0063
01.10 21:50	5.4823	-0.0069
01.10 20:50	5.4342	-0.0291
01.10 19:50	5.4074	+0.0158
01.10 18:50	5.3528	+0.0026
01.10 17:50	5.3	-0.0034
01.10 16:50	5.3107	-0.0035
01.10 15:50	5.3374	+0.0041
01.10 14:50	5.368	+0.0197
01.10 13:50	5.3653	-0.0218
01.10 12:50	5.3856	+0.0003
01.10 11:50	5.3883	+0.0185
01.10 10:50	5.3835	+0.016
01.10 09:50	5.4199	-0.0101
01.10 08:50	5.4342	-0.0246
01.10 07:50	5.4324	+0.0126
01.10 06:50	5.426	+0.0238
01.10 05:50	5.326	+0.0002
01.10 04:50	5.3174	-0.0043
01.10 03:50	5.3217	-0.0031
01.10 02:50	5.3082	+0.0082
01.10 01:50	5.2799	-0.0379
01.10 00:50	5.2753	-0.0134
30.09 23:50	5.277	+0.0101
30.09 22:50	5.2762	+0.0051
30.09 21:50	5.2727	+0.0102
30.09 20:50	5.3204	+0.0215
30.09 19:50	5.4155	+0.0249
30.09 18:50	5.3175	+0.0101
30.09 17:50	5.3205	-0.0028
30.09 16:50	5.3602	-0.0233
30.09 15:50	5.4291	-0.0181
30.09 14:50	5.415	-0.0214
30.09 13:50	5.4139	+0.0051
30.09 12:50	5.4584	+0.0012
30.09 11:50	5.4176	-0.0094
30.09 10:50	5.4747	+0.006
30.09 09:50	5.3296	+0.0264
30.09 08:50	5.3633	-0.0421
30.09 07:50	5.3542	+0.0011
30.09 06:50	5.3252	-0.0027
30.09 05:50	5.3195	+0.0013
30.09 04:50	5.2793	-0.0067
30.09 03:50	5.168	+0.0231
30.09 02:50	5.1537	+0.0026
30.09 01:50	5.171	+0.005
30.09 00:50	5.1784	-0.015
29.09 23:50	5.2041	-0.0208
29.09 22:50	5.1974	-0.0007
29.09 21:50	5.2033	-0.0165
29.09 20:50	5.163	-0.0175
29.09 19:50	5.182	-0.0222
29.09 18:50	5.2165	-0.0109
29.09 17:50	5.3192	+0.0178
29.09 16:50	5.2766	-0.0124
29.09 15:50	5.2858	+0.0319
29.09 14:50	5.261	-0.0142
29.09 13:50	5.233	+0.004
29.09 12:50	5.2198	+0.014
29.09 11:03	5.1901	+0.1028
29.09 09:03	5.0873	+0.02
29.09 07:03	5.0673

* на графике представлен средесуточный курс ronin в течение последних 30 дней.

мин: 4.0632

макс: 5.8745

за месяц:

5.6219

Таблица изменений курса ronin : показать

Дата	Курс	+/-
05.10.2026	5.7316	-0.0474
04.10.2026	5.779	+0.1751
02.10.2026	5.6039	+0.2075
01.10.2026	5.3964	+0.1069
30.09.2026	5.2895	+0.0807
29.09.2026	5.2088	-0.096
28.09.2026	5.3048	-0.2319
27.09.2026	5.5367	+0.0656
25.09.2026	5.4711	+0.3522
24.09.2026	5.1189	-0.3896
23.09.2026	5.5085	+0.1701
22.09.2026	5.3384	+0.0698
21.09.2026	5.2686	+0.3231
20.09.2026	4.9455	+0.159
19.09.2026	4.7865	+0.4212
18.09.2026	4.3653	+0.2098
17.09.2026	4.1555	+0.0923
16.09.2026	4.0632	-0.6763
15.09.2026	4.7395	-0.1265
14.09.2026	4.866	+0.3634
13.09.2026	4.5026	+0.1867
12.09.2026	4.3159	+0.0815
11.09.2026	4.2344	-0.0606
10.09.2026	4.295	-0.3089
09.09.2026	4.6039	-0.0895
08.09.2026	4.6934	-0.0128
07.09.2026	4.7062	+0.0583
06.09.2026	4.6479	+0.1822
05.09.2026	4.4657

* на графике представлен средесуточный курс ronin в течение последних 3 месяцев.

мин: 3.7975

макс: 5.8745

за квартал:

5.6219

Таблица изменений курса ronin : показать

Дата	Курс	+/-
05.10.2026	5.7316	-0.0474
04.10.2026	5.779	+0.1751
02.10.2026	5.6039	+0.2075
01.10.2026	5.3964	+0.1069
30.09.2026	5.2895	+0.0807
29.09.2026	5.2088	-0.096
28.09.2026	5.3048	-0.2319
27.09.2026	5.5367	+0.0656
25.09.2026	5.4711	+0.3522
24.09.2026	5.1189	-0.3896
23.09.2026	5.5085	+0.1701
22.09.2026	5.3384	+0.0698
21.09.2026	5.2686	+0.3231
20.09.2026	4.9455	+0.159
19.09.2026	4.7865	+0.4212
18.09.2026	4.3653	+0.2098
17.09.2026	4.1555	+0.0923
16.09.2026	4.0632	-0.6763
15.09.2026	4.7395	-0.1265
14.09.2026	4.866	+0.3634
13.09.2026	4.5026	+0.1867
12.09.2026	4.3159	+0.0815
11.09.2026	4.2344	-0.0606
10.09.2026	4.295	-0.3089
09.09.2026	4.6039	-0.0895
08.09.2026	4.6934	-0.0128
07.09.2026	4.7062	+0.0583
06.09.2026	4.6479	+0.1822
05.09.2026	4.4657	+0.0638
04.09.2026	4.4019	-0.0331
03.09.2026	4.435	+0.0239
02.09.2026	4.4111	-0.0952
01.09.2026	4.5063	+0.0115
31.08.2026	4.4948	-0.1122
30.08.2026	4.607	-0.044
29.08.2026	4.651	-0.2198
28.08.2026	4.8708	-0.0123
27.08.2026	4.8831	+0.2398
26.08.2026	4.6433	-0.0402
23.08.2026	4.6835	-0.2167
22.08.2026	4.9002	+0.0263
21.08.2026	4.8739	+0.5763
20.08.2026	4.2976	+0.2026
19.08.2026	4.095	+0.0451
18.08.2026	4.0499	-0.1292
17.08.2026	4.1791	-0.065
16.08.2026	4.2441	+0.0732
15.08.2026	4.1709	-0.05
14.08.2026	4.2209	+0.0897
13.08.2026	4.1312	-0.0183
12.08.2026	4.1495	-0.0698
11.08.2026	4.2193	-0.0977
10.08.2026	4.317	-0.0537
09.08.2026	4.3707	-0.0073
08.08.2026	4.378	+0.1127
07.08.2026	4.2653	+0.1588
06.08.2026	4.1065	+0.17
05.08.2026	3.9365	+0.0444
04.08.2026	3.8921	+0.0657
03.08.2026	3.8264	-0.0192
02.08.2026	3.8456	-0.0618
01.08.2026	3.9074	+0.0883
31.07.2026	3.8191	+0.01
30.07.2026	3.8091	+0.0116
29.07.2026	3.7975	-0.0614
28.07.2026	3.8589	-0.1157
27.07.2026	3.9746	-0.1018
26.07.2026	4.0764	+0.0725
25.07.2026	4.0039	-0.1064
24.07.2026	4.1103	-0.1446
23.07.2026	4.2549	-0.0265
22.07.2026	4.2814	-0.1054
21.07.2026	4.3868	+0.0292
20.07.2026	4.3576	+0.1171
19.07.2026	4.2405	+0.0729
18.07.2026	4.1676	-
17.07.2026	4.1676	-0.0759
16.07.2026	4.2435	-0.028
15.07.2026	4.2715	+0.1268
14.07.2026	4.1447	+0.0798
13.07.2026	4.0649	-0.1797
12.07.2026	4.2446	-0.1512
11.07.2026	4.3958	+0.0436
10.07.2026	4.3522	+0.0927
09.07.2026	4.2595	+0.0162
08.07.2026	4.2433	-0.2169
07.07.2026	4.4602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот