Курсы криптовалют к Ronin

Bitcoin 74165.08
Эфириум 2283.52
Tether USDt 0.99975
BNB 685.36
XRP 1.4812
USDC 0.99975
Solana 94.1406
TRON 0.2983
Dogecoin 0.10165
Cardano 0.28839
Hyperliquid 38.4547
Bitcoin Cash 473.41
UNUS SED LEO 9.0688
Chainlink 9.7679
Monero 361.22
Ethena USDe 0.99973
Canton 0.15052
Stellar 0.17231
Dai 0.9999
World Liberty Financial USD 0.99913

Курс Ronin (RON) к рублю (RUB)

Обновлено: 16.03.2026 09:00:01 Ronin
Стоимость Ronin (RON) на текущий момент составляет 8.1319 RUB, а общий объем торгов за 24 часа – 191 326 535 RUB. Рыночная капитализация составляет 6 256 679 545 RUB. За последние 24 часа курс Ronin относительно рубля вырос на +3.88%. Изменение за неделю составило +13.96%.
Информация с сервиса CoinMarketCap: Ronin (RON) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте https://roninchain.com.


	=
Калькулятор RON - RUB / Обратный расчет: курс рубля к Ronin

Покупать RON?Продавать RON?

67%

33%

Графики

Динамика изменения курса ronin относительно рубля, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6743

макс: 8.1319

за сутки:

8.1319

Таблица изменений курса ronin : показать

Дата	Курс	+/-
16.03 09:00	8.1319	+0.0171
16.03 08:50	8.1148	+0.0183
16.03 08:40	8.0965	-0.005
16.03 08:30	8.1015	+0.0005
16.03 08:20	8.101	+0.0019
16.03 08:10	8.0991	+0.0026
16.03 08:03	8.0965	+0.0129
16.03 08:00	8.0836	+0.0165
16.03 07:50	8.0671	+0.0237
16.03 07:40	8.0434	-0.0005
16.03 07:30	8.0439	+0.0106
16.03 07:20	8.0333	+0.0128
16.03 07:10	8.0205	+0.0007
16.03 07:00	8.0198	+0.0694
16.03 06:50	7.9504	-0.0129
16.03 06:40	7.9633	+0.0818
16.03 06:30	7.8815	+0.0393
16.03 06:20	7.8422	-0.0049
16.03 06:10	7.8471	+0.0032
16.03 06:03	7.8439	-0.0011
16.03 06:00	7.845	+0.0072
16.03 05:50	7.8378	+0.0132
16.03 05:40	7.8246	-0.0113
16.03 05:30	7.8359	+0.0018
16.03 05:20	7.8341	+0.0024
16.03 05:10	7.8317	+0.0132
16.03 05:00	7.8185	-0.0087
16.03 04:50	7.8272	+0.0117
16.03 04:40	7.8155	-0.0054
16.03 04:30	7.8209	+0.0014
16.03 04:20	7.8195	-0.0034
16.03 04:10	7.8229	+0.0029
16.03 04:03	7.82	+0.0047
16.03 04:00	7.8153	+0.014
16.03 03:50	7.8013	-0.0157
16.03 03:40	7.817	-0.0077
16.03 03:30	7.8247	-0.0182
16.03 03:20	7.8429	-0.0298
16.03 03:10	7.8727	+0.0057
16.03 03:00	7.867	+0.0001
16.03 02:50	7.8669	+0.0102
16.03 02:40	7.8567	-0.0159
16.03 02:30	7.8726	-0.0342
16.03 02:20	7.9068	-0.002
16.03 02:10	7.9088	+0.0171
16.03 02:03	7.8917	-0.0033
16.03 02:00	7.895	+0.0017
16.03 01:50	7.8933	+0.0404
16.03 01:40	7.8529	+0.041
16.03 01:30	7.8119	-0.0057
16.03 01:20	7.8176	-0.0315
16.03 01:10	7.8491	+0.0046
16.03 01:00	7.8445	+0.0006
16.03 00:50	7.8439	+0.0153
16.03 00:40	7.8286	+0.0026
16.03 00:30	7.826	-0.0085
16.03 00:20	7.8345	+0.0042
16.03 00:10	7.8303	+0.001
16.03 00:03	7.8293	-0.0032
16.03 00:00	7.8325	+0.0035
15.03 23:50	7.829	+0.0078
15.03 23:40	7.8212	+0.0113
15.03 23:30	7.8099	-0.0067
15.03 23:20	7.8166	-0.0035
15.03 23:10	7.8201	+0.0037
15.03 23:00	7.8164	-0.0078
15.03 22:50	7.8242	+0.0094
15.03 22:40	7.8148	+0.0049
15.03 22:30	7.8099	+0.017
15.03 22:20	7.7929	+0.0091
15.03 22:10	7.7838	+0.0067
15.03 22:03	7.7771	+0.0034
15.03 22:00	7.7737	+0.0042
15.03 21:50	7.7695	-0.0035
15.03 21:40	7.773	+0.003
15.03 21:30	7.77	-0.0012
15.03 21:20	7.7712	-0.002
15.03 21:10	7.7732	+0.0184
15.03 21:00	7.7548	+0.023
15.03 20:50	7.7318	-0.0004
15.03 20:40	7.7322	+0.0169
15.03 20:30	7.7153	+0.0073
15.03 20:20	7.708	+0.0122
15.03 20:10	7.6958	+0.0032
15.03 20:03	7.6926	-0.0007
15.03 20:00	7.6933	-0.0082
15.03 19:50	7.7015	+0.0144
15.03 19:40	7.6871	+0.0011
15.03 19:30	7.686	-0.0159
15.03 19:20	7.7019	+0.0021
15.03 19:10	7.6998	+0.0146
15.03 19:00	7.6852	-0.0112
15.03 18:50	7.6964	-0.004
15.03 18:40	7.7004	-0.0068
15.03 18:30	7.7072	-0.001
15.03 18:20	7.7082	+0.0032
15.03 18:10	7.705	+0.0027
15.03 18:03	7.7023	+0.0037
15.03 18:00	7.6986	+0.0155
15.03 17:50	7.6831	+0.0088
15.03 17:40	7.6743	-0.0121
15.03 17:30	7.6864	-0.0315
15.03 17:20	7.7179	+0.0055
15.03 17:10	7.7124	+0.0153
15.03 17:00	7.6971	-0.1464
15.03 14:50	7.8435	-0.015
15.03 14:40	7.8585	-0.0011
15.03 14:30	7.8596	-0.0019
15.03 14:20	7.8615	+0.0006
15.03 14:10	7.8609	+0.0037
15.03 14:03	7.8572	-0.0011
15.03 14:00	7.8583	+0.0027
15.03 13:50	7.8556	-0.0063
15.03 13:40	7.8619	-0.0082
15.03 13:30	7.8701	+0.0186
15.03 13:20	7.8515	+0.0059
15.03 13:10	7.8456	-
15.03 13:00	7.8456	-0.0062
15.03 12:50	7.8518	-0.0176
15.03 12:40	7.8694	-0.0214
15.03 12:30	7.8908	-0.0028
15.03 12:20	7.8936	-0.0024
15.03 12:10	7.896	+0.0061
15.03 12:03	7.8899	+0.0032
15.03 12:00	7.8867	+0.021
15.03 11:50	7.8657	+0.0075
15.03 11:40	7.8582	-0.0132
15.03 11:30	7.8714	+0.0113
15.03 11:20	7.8601	+0.0005
15.03 11:10	7.8596	+0.0091
15.03 11:00	7.8505	+0.0131
15.03 10:50	7.8374	+0.0014
15.03 10:40	7.836	-0.0078
15.03 10:30	7.8438	+0.0035
15.03 10:20	7.8403	+0.0085
15.03 10:10	7.8318	+0.0002
15.03 10:03	7.8316	+0.0035
15.03 10:00	7.8281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9285

макс: 9.5084

за неделю:

8.1319

Таблица изменений курса ronin : показать

Дата	Курс	+/-
16.03 09:00	8.1319	+0.0171
16.03 08:50	8.1148	+0.0165
16.03 07:50	8.0671	+0.0694
16.03 06:50	7.9504	+0.0072
16.03 05:50	7.8378	-0.0087
16.03 04:50	7.8272	+0.014
16.03 03:50	7.8013	+0.0001
16.03 02:50	7.8669	+0.0017
16.03 01:50	7.8933	+0.0006
16.03 00:50	7.8439	+0.0035
15.03 23:50	7.829	-0.0078
15.03 22:50	7.8242	+0.0042
15.03 21:50	7.7695	+0.023
15.03 20:50	7.7318	-0.0082
15.03 19:50	7.7015	-0.0112
15.03 18:50	7.6964	+0.0155
15.03 17:50	7.6831	-0.1464
15.03 14:50	7.8435	+0.0027
15.03 13:50	7.8556	-0.0062
15.03 12:50	7.8518	+0.021
15.03 11:50	7.8657	+0.0131
15.03 10:50	7.8374	-0.0004
15.03 09:50	7.8285	-0.0064
15.03 08:50	7.8558	+0.012
15.03 07:50	7.8332	-0.0094
15.03 06:50	7.8673	+0.008
15.03 05:50	7.8895	+0.0011
15.03 04:50	7.8594	-0.0184
15.03 03:50	7.9019	-0.0007
15.03 02:50	7.8831	+0.0021
15.03 01:50	7.7984	+0.0112
15.03 00:50	7.7991	+0.011
14.03 23:50	7.8123	-0.0039
14.03 22:50	7.8782	+0.0093
14.03 21:50	7.8732	-0.0091
14.03 20:50	7.8643	-0.0102
14.03 19:50	7.8794	+0.0318
14.03 18:50	7.834	-0.0067
14.03 17:50	7.8827	+0.0074
14.03 16:50	7.9805	-0.0063
14.03 15:50	7.9939	+0.0165
14.03 14:50	7.9821	-0.011
14.03 13:50	7.9785	-0.0321
14.03 12:50	8.071	-0.0342
14.03 11:50	8.0153	-0.0071
14.03 10:50	7.93	+0.0165
14.03 09:50	7.8863	+0.0028
14.03 08:50	7.9771	-0.0562
14.03 07:50	8.0901	-0.0045
14.03 06:50	8.0626	+0.019
14.03 05:50	7.9491	-0.0341
14.03 04:50	7.9485	-0.0194
14.03 03:50	7.9826	+0.0015
14.03 02:50	7.9976	+0.0443
14.03 01:50	7.9067	-0.0087
14.03 00:50	8.026	-0.0117
13.03 23:50	8.1491	-0.0034
13.03 22:50	8.1082	-0.0072
13.03 20:50	8.1534	+0.0058
13.03 19:50	8.2662	-0.0741
13.03 17:50	8.3222	+0.0636
13.03 15:50	8.2494	-0.0653
13.03 14:50	8.3315	+0.0158
13.03 12:50	8.3911	+0.0003
13.03 11:50	8.5413	+0.1233
13.03 10:50	8.5188	+0.0012
13.03 09:50	8.3442	+0.0609
13.03 08:50	8.1993	-0.0266
13.03 07:50	8.1404	+0.0098
13.03 06:50	8.0937	+0.0257
13.03 05:50	8.0503	+0.0029
13.03 04:50	8.0238	-0.0114
13.03 03:50	8.006	-0.0009
13.03 02:50	7.9706	-0.0059
13.03 01:50	7.9403	+0.0149
13.03 00:50	7.9384	+0.0097
12.03 23:50	7.873	+0.005
12.03 22:50	7.8794	-0.0037
12.03 21:50	7.9307	-0.0036
12.03 20:50	7.9699	+0.0912
12.03 19:50	7.979	+0.0085
12.03 18:50	7.9888	+0.0666
12.03 17:50	7.8733	+0.0142
12.03 16:50	7.9039	+0.0274
12.03 15:50	7.9121	-0.0226
12.03 14:50	7.9574	-0.0234
12.03 13:50	7.9626	-0.004
12.03 12:50	7.9365	-0.3544
11.03 21:50	8.2334	-0.0025
11.03 20:50	8.2724	+0.0314
11.03 19:50	8.246	+0.0021
11.03 18:50	8.1447	-0.026
11.03 17:50	8.4089	-0.381
11.03 16:50	9.5084	+0.2127
11.03 15:50	8.8346	-0.0422
11.03 14:50	8.304	+0.0983
11.03 13:50	8.0118	+0.1368
11.03 12:50	8.2311	-0.0096
11.03 11:50	8.0347	+0.0519
11.03 10:50	7.7419	+0.0907
11.03 09:50	7.5684	+0.062
11.03 08:50	7.3927	-0.0173
11.03 07:50	7.5932	+0.0354
11.03 06:50	7.6052	+0.0094
11.03 05:50	7.6361	+0.0265
11.03 04:50	7.5732	+0.0237
11.03 03:50	7.5545	+0.0064
11.03 02:50	7.4445	+0.0015
11.03 01:50	7.4172	-0.004
11.03 00:50	7.4004	+0.0241
10.03 23:50	7.477	-0.2327
10.03 22:50	7.6931	+0.0043
10.03 21:50	7.5332	-0.1416
10.03 20:50	7.5906	-0.0037
10.03 19:50	7.3693	+0.01
10.03 18:50	7.344	+0.0583
10.03 17:50	7.4749	+0.0408
10.03 16:50	7.1708	+0.061
10.03 15:50	7.1266	+0.0253
10.03 14:50	7.0878	+0.0135
10.03 13:50	7.1064	+0.0016
10.03 12:50	7.1195	+0.043
10.03 11:50	7.0467	+0.0026
10.03 10:50	7.0345	+0.0061
10.03 09:50	6.986	-0.0027
10.03 08:50	7.0024	+0.0054
10.03 07:50	7.0255	-0.0127
10.03 06:50	7.0144	+0.02
10.03 05:50	7.0326	+0.0357
10.03 04:50	6.9535	+0.003
10.03 03:50	6.9678	-0.0205
10.03 02:50	6.9285	-0.0078
10.03 01:50	6.981	+0.0007
10.03 00:50	7.0224	-0.0272
09.03 23:50	7.0709	-0.0043
09.03 22:50	7.0805	-0.0065
09.03 21:50	7.0531	+0.0076
09.03 20:50	7.0349	-0.029
09.03 19:50	7.1801	+0.0264
09.03 18:50	7.1473	+0.0213
09.03 17:50	7.0826	-0.0035
09.03 16:50	7.0803	-0.0329
09.03 15:50	7.071	-0.0135
09.03 14:50	6.9383	+0.0032
09.03 13:50	6.9431	-0.0637
09.03 12:50	7.0427	-0.0582
09.03 11:50	7.1147	+0.0207
09.03 10:50	7.0745	-0.0366
09.03 09:50	7.1356

* на графике представлен средесуточный курс ronin в течение последних 30 дней.

мин: 6.9285

макс: 9.5084

за месяц:

8.1319

Таблица изменений курса ronin : показать

Дата	Курс	+/-
15.03.2026	7.8152	-0.1068
14.03.2026	7.922	-0.0364
12.03.2026	7.9584	-0.0883
11.03.2026	8.0467	+0.788
10.03.2026	7.2587	+0.2354
09.03.2026	7.0233	+0.0902
08.03.2026	6.9331	-0.1251
07.03.2026	7.0582	-0.2645
06.03.2026	7.3227	-0.18
05.03.2026	7.5027	-0.1351
04.03.2026	7.6378	-0.2811
03.03.2026	7.9189	-0.044
02.03.2026	7.9629	-0.024
01.03.2026	7.9869	+0.4068
28.02.2026	7.5801	-0.296
27.02.2026	7.8761	-0.1384
26.02.2026	8.0145	+0.1243
25.02.2026	7.8902	+0.5265
24.02.2026	7.3637	-0.1027
23.02.2026	7.4664	-0.2218
22.02.2026	7.6882	-0.2948
21.02.2026	7.983	+0.3411
20.02.2026	7.6419	+0.3095
19.02.2026	7.3324	-0.216
18.02.2026	7.5484	-0.0842
17.02.2026	7.6326	-0.0462
16.02.2026	7.6788	-0.1171
15.02.2026	7.7959	-0.3432
14.02.2026	8.1391	+0.2958
13.02.2026	7.8433

* на графике представлен средесуточный курс ronin в течение последних 3 месяцев.

мин: 6.9285

макс: 13.5475

за квартал:

8.1319

Таблица изменений курса ronin : показать

Дата	Курс	+/-
15.03.2026	7.8152	-0.1068
14.03.2026	7.922	-0.0364
12.03.2026	7.9584	-0.0883
11.03.2026	8.0467	+0.788
10.03.2026	7.2587	+0.2354
09.03.2026	7.0233	+0.0902
08.03.2026	6.9331	-0.1251
07.03.2026	7.0582	-0.2645
06.03.2026	7.3227	-0.18
05.03.2026	7.5027	-0.1351
04.03.2026	7.6378	-0.2811
03.03.2026	7.9189	-0.044
02.03.2026	7.9629	-0.024
01.03.2026	7.9869	+0.4068
28.02.2026	7.5801	-0.296
27.02.2026	7.8761	-0.1384
26.02.2026	8.0145	+0.1243
25.02.2026	7.8902	+0.5265
24.02.2026	7.3637	-0.1027
23.02.2026	7.4664	-0.2218
22.02.2026	7.6882	-0.2948
21.02.2026	7.983	+0.3411
20.02.2026	7.6419	+0.3095
19.02.2026	7.3324	-0.216
18.02.2026	7.5484	-0.0842
17.02.2026	7.6326	-0.0462
16.02.2026	7.6788	-0.1171
15.02.2026	7.7959	-0.3432
14.02.2026	8.1391	+0.2958
13.02.2026	7.8433	-0.3457
12.02.2026	8.189	+0.6466
11.02.2026	7.5424	-0.0628
10.02.2026	7.6052	+0.1756
09.02.2026	7.4296	+0.0258
08.02.2026	7.4038	-0.0614
07.02.2026	7.4652	+0.2993
06.02.2026	7.1659	-0.0946
05.02.2026	7.2605	-0.4937
04.02.2026	7.7542	-0.2698
03.02.2026	8.024	-0.207
02.02.2026	8.231	-0.122
01.02.2026	8.353	-0.6296
31.01.2026	8.9826	-0.6498
30.01.2026	9.6324	-0.359
29.01.2026	9.9914	-0.9089
28.01.2026	10.9003	-0.4274
27.01.2026	11.3277	+0.2923
26.01.2026	11.0354	+0.2731
25.01.2026	10.7623	-1.0093
24.01.2026	11.7716	-0.5234
23.01.2026	12.295	-0.0389
22.01.2026	12.3339	+0.7654
21.01.2026	11.5685	+0.0243
20.01.2026	11.5442	-0.4507
19.01.2026	11.9949	-1.2667
18.01.2026	13.2616	-0.2859
17.01.2026	13.5475	+2.0584
16.01.2026	11.4891	+0.0453
15.01.2026	11.4438	-0.9046
14.01.2026	12.3484	+1.5284
13.01.2026	10.82	+0.3934
12.01.2026	10.4266	-0.287
11.01.2026	10.7136	-0.2643
10.01.2026	10.9779	-0.0959
09.01.2026	11.0738	-0.1677
08.01.2026	11.2415	-0.3276
07.01.2026	11.5691	-0.3071
06.01.2026	11.8762	+0.0623
05.01.2026	11.8139	+0.2761
04.01.2026	11.5378	+0.3465
03.01.2026	11.1913	+0.1871
02.01.2026	11.0042	+0.3805
01.01.2026	10.6237	-0.0326
31.12.2025	10.6563	+0.5464
30.12.2025	10.1099	+0.0354
29.12.2025	10.0745	-0.1395
28.12.2025	10.214	-0.205
27.12.2025	10.419	+0.0029
26.12.2025	10.4161	-0.3421
25.12.2025	10.7582	-0.1613
24.12.2025	10.9195	-0.0479
23.12.2025	10.9674	-0.4018
22.12.2025	11.3692	-0.309
21.12.2025	11.6782	-0.4325
20.12.2025	12.1107	+0.1788
19.12.2025	11.9319	+0.1621
18.12.2025	11.7698	-0.6413
17.12.2025	12.4111	-0.3568
16.12.2025	12.7679	-0.3206
15.12.2025	13.0885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот