Курсы криптовалют к NEAR Protocol

Bitcoin 18227.16
Эфириум 580.85
Tether USDt 0.21284
BNB 166.65
XRP 0.33486
USDC 0.21287
Solana 24.9318
TRON 0.07299
Zcash 344.45
Hyperliquid 20.2795
Dogecoin 0.02116
Monero 119.55
Chainlink 2.717
Cardano 0.05342
UNUS SED LEO 1.9096
Stellar 0.04564
Bitcoin Cash 74.0675
Uniswap 2.0739
Decimal 0.10121

Все криптовалюты » NEAR Protocol » Ronin

Курс NEAR Protocol (NEAR) к Ronin (RON)

Обновлено: 23.09.2026 15:03:01 NEAR Protocol


	=
Калькулятор NEAR - RON / Обратный расчет: курс Ronin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ronin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0668

макс: 73.608

за сутки:

71.5041

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	71.5041	-0.033
23.09 15:00	71.5371	+0.4178
23.09 14:50	71.1193	+1.965
23.09 14:40	69.1543	-0.2576
23.09 14:30	69.4119	+0.0914
23.09 14:20	69.3205	-0.0106
23.09 14:10	69.3311	+0.0685
23.09 14:00	69.2626	-0.1829
23.09 13:50	69.4455	+0.0321
23.09 13:40	69.4134	+1.0846
23.09 13:30	68.3288	+0.2554
23.09 13:20	68.0734	-0.8725
23.09 13:10	68.9459	+0.2439
23.09 13:03	68.702	-0.0309
23.09 13:00	68.7329	-0.505
23.09 12:50	69.2379	-0.1935
23.09 12:40	69.4314	+0.6427
23.09 12:30	68.7887	-0.353
23.09 12:20	69.1417	+0.1334
23.09 12:10	69.0083	+0.3434
23.09 12:00	68.6649	+0.1014
23.09 11:50	68.5635	+1.0745
23.09 11:40	67.489	-0.173
23.09 11:30	67.662	+0.8778
23.09 11:20	66.7842	+0.4194
23.09 11:10	66.3648	-0.2334
23.09 11:03	66.5982	+0.1196
23.09 11:00	66.4786	-0.4631
23.09 10:50	66.9417	+0.1539
23.09 10:40	66.7878	-1.0509
23.09 10:30	67.8387	+0.2439
23.09 10:20	67.5948	+0.4913
23.09 10:10	67.1035	-0.0799
23.09 10:00	67.1834	-0.288
23.09 09:50	67.4714	-0.3267
23.09 09:40	67.7981	-0.0055
23.09 09:30	67.8036	+0.1308
23.09 09:20	67.6728	+0.0802
23.09 09:10	67.5926	+0.3789
23.09 09:03	67.2137	+0.102
23.09 09:00	67.1117	-0.0228
23.09 08:50	67.1345	-0.3479
23.09 08:40	67.4824	-0.9085
23.09 08:30	68.3909	+0.8999
23.09 08:20	67.491	+1.2474
23.09 08:10	66.2436	+0.7165
23.09 08:00	65.5271	+0.4603
23.09 07:50	65.0668	-0.0106
23.09 07:40	65.0774	-0.8055
23.09 07:30	65.8829	+0.1337
23.09 07:20	65.7492	-0.1081
23.09 07:10	65.8573	-0.0426
23.09 07:03	65.8999	+0.1121
23.09 07:00	65.7878	-1.0649
23.09 06:50	66.8527	+0.8096
23.09 06:40	66.0431	+0.3997
23.09 06:30	65.6434	-0.0862
23.09 06:20	65.7296	-0.7011
23.09 06:10	66.4307	+0.166
23.09 06:00	66.2647	+0.4585
23.09 05:50	65.8062	-0.9707
23.09 05:40	66.7769	+0.4204
23.09 05:30	66.3565	-0.4318
23.09 05:20	66.7883	+0.0754
23.09 05:10	66.7129	+0.1806
23.09 05:03	66.5323	-0.2654
23.09 05:00	66.7977	+0.4111
23.09 04:50	66.3866	-0.1678
23.09 04:40	66.5544	+0.1775
23.09 04:30	66.3769	-0.495
23.09 04:20	66.8719	-0.0758
23.09 04:10	66.9477	-0.1263
23.09 04:00	67.074	+0.0796
23.09 03:50	66.9944	+0.3576
23.09 03:40	66.6368	-0.1862
23.09 03:30	66.823	-0.3152
23.09 03:20	67.1382	-0.2546
23.09 03:10	67.3928	+0.4664
23.09 03:03	66.9264	-0.2085
23.09 03:00	67.1349	-0.0925
23.09 02:50	67.2274	+0.4441
23.09 02:40	66.7833	-0.6767
23.09 02:30	67.46	-0.1749
23.09 02:20	67.6349	+0.0691
23.09 02:10	67.5658	+0.5741
23.09 02:00	66.9917	+0.35
23.09 01:50	66.6417	+0.0682
23.09 01:40	66.5735	-0.0114
23.09 01:30	66.5849	+0.0086
23.09 01:20	66.5763	-0.153
23.09 01:10	66.7293	-0.3683
23.09 01:03	67.0976	+0.2456
23.09 01:00	66.852	+0.7565
23.09 00:50	66.0955	-0.1664
23.09 00:40	66.2619	-0.7226
23.09 00:30	66.9845	+0.5098
23.09 00:20	66.4747	+0.1795
23.09 00:10	66.2952	+0.009
23.09 00:00	66.2862	+0.0655
22.09 23:50	66.2207	+0.0222
22.09 23:40	66.1985	+0.0597
22.09 23:30	66.1388	-0.0084
22.09 23:20	66.1472	-0.7454
22.09 23:10	66.8926	-0.5507
22.09 23:03	67.4433	-0.1604
22.09 23:00	67.6037	-0.1203
22.09 22:50	67.724	-0.5462
22.09 22:40	68.2702	+0.3369
22.09 22:30	67.9333	-0.3669
22.09 22:20	68.3002	+0.7346
22.09 22:10	67.5656	+0.0169
22.09 22:00	67.5487	+0.0565
22.09 21:50	67.4922	+0.1673
22.09 21:40	67.3249	-0.2847
22.09 21:30	67.6096	-0.2497
22.09 21:20	67.8593	-0.4116
22.09 21:10	68.2709	-0.9964
22.09 21:03	69.2673	-0.212
22.09 21:00	69.4793	-0.1822
22.09 20:50	69.6615	+0.3199
22.09 20:40	69.3416	+0.4307
22.09 20:30	68.9109	-1.0904
22.09 20:20	70.0013	+0.1783
22.09 20:10	69.823	-0.0566
22.09 20:00	69.8796	-0.2701
22.09 19:50	70.1497	-0.717
22.09 19:40	70.8667	-0.2756
22.09 19:30	71.1423	+0.3252
22.09 19:20	70.8171	+0.2329
22.09 19:10	70.5842	+0.5928
22.09 19:03	69.9914	+0.2332
22.09 19:00	69.7582	+0.1872
22.09 18:50	69.571	-1.1825
22.09 18:40	70.7535	-0.7576
22.09 18:30	71.5111	+0.8434
22.09 18:20	70.6677	-0.6539
22.09 18:10	71.3216	+0.9089
22.09 17:50	70.4127	+0.5883
22.09 17:30	69.8244	+0.5696
22.09 17:20	69.2548	-0.0526
22.09 17:10	69.3074	-1.0179
22.09 17:03	70.3253	-0.6033
22.09 17:00	70.9286	-0.8567
22.09 16:50	71.7853	-1.1443
22.09 16:40	72.9296	+0.4006
22.09 16:30	72.529	-0.1562
22.09 16:20	72.6852	-0.7607
22.09 16:10	73.4459	-0.1621
22.09 16:00	73.608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.1843

макс: 74.4733

за неделю:

71.5041

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	71.5041	+0.4178
23.09 14:50	71.1193	-0.1829
23.09 13:50	69.4455	-0.505
23.09 12:50	69.2379	+0.1014
23.09 11:50	68.5635	-0.4631
23.09 10:50	66.9417	-0.288
23.09 09:50	67.4714	-0.0228
23.09 08:50	67.1345	+0.4603
23.09 07:50	65.0668	-1.0649
23.09 06:50	66.8527	+0.4585
23.09 05:50	65.8062	+0.4111
23.09 04:50	66.3866	+0.0796
23.09 03:50	66.9944	-0.0925
23.09 02:50	67.2274	+0.35
23.09 01:50	66.6417	+0.7565
23.09 00:50	66.0955	+0.0655
22.09 23:50	66.2207	-0.1203
22.09 22:50	67.724	+0.0565
22.09 21:50	67.4922	-0.1822
22.09 20:50	69.6615	-0.2701
22.09 19:50	70.1497	+0.1872
22.09 18:50	69.571	+0.9089
22.09 17:50	70.4127	-0.8567
22.09 16:50	71.7853	-0.1933
22.09 15:50	73.8013	+0.7356
22.09 14:30	73.1815	+0.2471
22.09 13:50	72.4375	-0.7098
22.09 12:50	72.4527	+1.105
22.09 11:50	71.4327	-0.2382
22.09 10:50	69.7344	-0.5584
22.09 09:50	69.2952	+1.3902
22.09 08:50	69.1761	-0.0618
22.09 07:50	68.5448	-0.5464
22.09 06:50	69.776	-1.6606
22.09 05:50	72.2196	-0.4442
22.09 04:50	69.4027	-0.1836
22.09 03:50	68.1302	-0.3198
22.09 02:50	67.5697	+0.0056
22.09 01:50	67.3778	+0.4615
22.09 00:50	64.6306	+0.6538
21.09 23:50	63.2419	-0.6954
21.09 22:50	66.5726	-0.2329
21.09 21:50	64.0403	-0.715
21.09 20:50	62.7646	-0.8749
21.09 19:50	63.9917	+0.6818
21.09 18:50	63.3989	-5.526
21.09 17:03	66.5439	-1.2634
21.09 15:03	67.8073	+0.1403
21.09 14:20	67.667	-0.5971
21.09 13:50	69.0664	-0.8434
21.09 12:40	69.3691	-2.6198
21.09 11:03	71.8131	-0.6175
21.09 09:03	72.4306	-2.0427
21.09 07:03	74.4733	+3.3705
21.09 05:03	71.1028	-0.2484
21.09 03:03	71.3512	-0.272
21.09 01:03	71.6232	+0.0556
20.09 23:03	71.5676	+2.33
20.09 21:03	69.2376	+2.5937
20.09 19:03	66.6439	+2.455
20.09 17:03	64.1889	+1.3779
20.09 15:03	62.811	+2.2001
20.09 13:03	60.6109	+1.0092
20.09 11:03	59.6017	+0.6332
20.09 09:03	58.9685	+0.5293
20.09 07:03	58.4392	-2.0765
20.09 05:03	60.5053	+0.4697
20.09 03:03	60.0356	-0.3462
20.09 01:03	60.3818	+0.4608
19.09 23:03	59.921	-3.1547
19.09 21:03	63.0757	+0.3049
19.09 19:03	62.7708	+1.9304
19.09 17:03	60.8404	-2.5002
19.09 15:03	63.3406	-1.1502
19.09 13:03	64.4908	-1.3085
19.09 11:03	65.7993	-1.9827
19.09 09:03	67.782	-1.8901
19.09 07:03	69.6721	-1.6313
19.09 05:03	71.3034	+1.121
19.09 03:03	70.1824	-0.0534
19.09 01:03	70.2358	+1.6269
18.09 23:03	68.6089	-2.7479
18.09 21:03	71.3568	+3.1772
18.09 19:03	68.1796	-1.1471
18.09 17:03	69.3267	+0.9059
18.09 15:03	68.4208	-0.5092
18.09 13:03	68.93	+0.6866
18.09 11:03	68.2434	+0.6949
18.09 09:03	67.5485	-0.7485
18.09 07:03	68.297	+5.1991
18.09 05:03	63.0979	+0.3862
18.09 03:03	62.7117	+2.2013
18.09 01:03	60.5104	-0.3388
17.09 23:03	60.8492	+0.2562
17.09 21:03	60.593	+2.8189
17.09 19:03	57.7741	-0.3799
17.09 17:03	58.154	-0.4083
17.09 15:03	58.5623	+1.155
17.09 13:03	57.4073	+2.1436
17.09 11:03	55.2637	+1.1238
17.09 09:03	54.1399	-1.291
17.09 07:03	55.4309	+1.0453
17.09 05:03	54.3856	-0.1281
17.09 03:03	54.5137	+0.6211
17.09 01:03	53.8926	-0.2697
16.09 23:03	54.1623	+1.3091
16.09 21:03	52.8532	+0.428
16.09 19:03	52.4252	+0.8478
16.09 17:03	51.5774	+0.3931
16.09 15:03	51.1843

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 32.8899

макс: 74.4733

за месяц:

71.5041

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	69.5233	+2.829
21.09.2026	66.6943	+2.8084
20.09.2026	63.8859	-0.3901
19.09.2026	64.276	-4.1931
18.09.2026	68.4691	+10.7735
17.09.2026	57.6956	+7.0475
16.09.2026	50.6481	+8.2478
15.09.2026	42.4003	+0.2211
14.09.2026	42.1792	-1.3651
13.09.2026	43.5443	-2.5849
12.09.2026	46.1292	-3.5329
11.09.2026	49.6621	+1.4404
10.09.2026	48.2217	+2.5124
09.09.2026	45.7093	+3.2337
08.09.2026	42.4756	-0.5944
07.09.2026	43.07	-0.3435
06.09.2026	43.4135	+0.7898
05.09.2026	42.6237	+3.6114
04.09.2026	39.0123	+1.426
03.09.2026	37.5863	+0.7859
02.09.2026	36.8004	-0.6566
01.09.2026	37.457	+1.7962
31.08.2026	35.6608	+0.6059
30.08.2026	35.0549	+1.2808
29.08.2026	33.7741	+0.8842
28.08.2026	32.8899	-0.7467
27.08.2026	33.6366	-0.0537
26.08.2026	33.6903	-0.661
25.08.2026	34.3513	+0.2431
23.08.2026	34.1082

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 30.1139

макс: 74.4733

за квартал:

71.5041

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	69.5233	+2.829
21.09.2026	66.6943	+2.8084
20.09.2026	63.8859	-0.3901
19.09.2026	64.276	-4.1931
18.09.2026	68.4691	+10.7735
17.09.2026	57.6956	+7.0475
16.09.2026	50.6481	+8.2478
15.09.2026	42.4003	+0.2211
14.09.2026	42.1792	-1.3651
13.09.2026	43.5443	-2.5849
12.09.2026	46.1292	-3.5329
11.09.2026	49.6621	+1.4404
10.09.2026	48.2217	+2.5124
09.09.2026	45.7093	+3.2337
08.09.2026	42.4756	-0.5944
07.09.2026	43.07	-0.3435
06.09.2026	43.4135	+0.7898
05.09.2026	42.6237	+3.6114
04.09.2026	39.0123	+1.426
03.09.2026	37.5863	+0.7859
02.09.2026	36.8004	-0.6566
01.09.2026	37.457	+1.7962
31.08.2026	35.6608	+0.6059
30.08.2026	35.0549	+1.2808
29.08.2026	33.7741	+0.8842
28.08.2026	32.8899	-0.7467
27.08.2026	33.6366	-0.0537
26.08.2026	33.6903	-0.661
25.08.2026	34.3513	+0.2431
23.08.2026	34.1082	+1.2568
22.08.2026	32.8514	+0.8035
21.08.2026	32.0479	-1.8478
20.08.2026	33.8957	-0.1526
19.08.2026	34.0483	+0.0044
18.08.2026	34.0439	+0.9289
17.08.2026	33.115	+1.1131
16.08.2026	32.0019	-1.0497
15.08.2026	33.0516	+0.9843
14.08.2026	32.0673	-1.4825
13.08.2026	33.5498	+0.7935
12.08.2026	32.7563	+1.6644
11.08.2026	31.0919	-0.0071
10.08.2026	31.099	+0.7053
09.08.2026	30.3937	+0.2798
08.08.2026	30.1139	-1.3508
07.08.2026	31.4647	-2.0495
06.08.2026	33.5142	-1.5142
05.08.2026	35.0284	-1.3376
04.08.2026	36.366	+0.2775
03.08.2026	36.0885	+0.9321
02.08.2026	35.1564	+1.2295
01.08.2026	33.9269	-0.7338
31.07.2026	34.6607	-0.0087
30.07.2026	34.6694	+0.9112
29.07.2026	33.7582	-0.0807
28.07.2026	33.8389	-1.4277
27.07.2026	35.2666	+0.8625
26.07.2026	34.4041	-0.4079
25.07.2026	34.812	-0.3309
24.07.2026	35.1429	+0.5346
23.07.2026	34.6083	-0.0325
22.07.2026	34.6408	-0.7112
21.07.2026	35.352	+0.2406
20.07.2026	35.1114	-0.3177
19.07.2026	35.4291	-0.6632
18.07.2026	36.0923	-0.3249
17.07.2026	36.4172	-1.1524
16.07.2026	37.5696	+0.2365
15.07.2026	37.3331	-0.1013
14.07.2026	37.4344	+1.4549
13.07.2026	35.9795	+1.6409
12.07.2026	34.3386	+1.0931
11.07.2026	33.2455	-0.4406
10.07.2026	33.6861	-0.5517
09.07.2026	34.2378	+0.2418
08.07.2026	33.996	-0.635
07.07.2026	34.631	+1.2131
06.07.2026	33.4179	+0.8735
05.07.2026	32.5444	+0.1605
04.07.2026	32.3839	-0.611
03.07.2026	32.9949	+1.282
02.07.2026	31.7129	-0.1468
01.07.2026	31.8597	-0.3731
30.06.2026	32.2328	-0.1935
29.06.2026	32.4263	-0.4182
28.06.2026	32.8445	+0.6434
27.06.2026	32.2011	+0.822
26.06.2026	31.3791	-1.2301
25.06.2026	32.6092	-1.058
24.06.2026	33.6672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот