Курсы криптовалют к StraitsX USD

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Австралийский доллар » StraitsX USD

Курс австралийского доллара (AUD) к StraitsX USD (XUSD)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор AUD - XUSD / Обратный расчет: курс StraitsX USD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно straitsx usd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70099

макс: 0.70393

за сутки:

0.70383

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:40	0.70383	+1.0E-5
01.08 00:30	0.70382	-2.0E-5
01.08 00:20	0.70384	-5.0E-5
01.08 00:10	0.70389	-4.0E-5
01.08 00:00	0.70393	+0.00014
31.07 23:50	0.70379	-5.0E-5
31.07 23:40	0.70384	-
31.07 23:30	0.70384	+1.0E-5
31.07 23:20	0.70383	-4.0E-5
31.07 23:10	0.70387	+2.0E-5
31.07 23:03	0.70385	+1.0E-5
31.07 23:00	0.70384	+0.00034
31.07 22:50	0.7035	+9.0E-5
31.07 22:40	0.70341	-5.0E-5
31.07 22:30	0.70346	+4.0E-5
31.07 22:20	0.70342	-6.0E-5
31.07 22:10	0.70348	+3.0E-5
31.07 22:00	0.70345	+0.00048
31.07 21:50	0.70297	+2.0E-5
31.07 21:40	0.70295	+7.0E-5
31.07 21:30	0.70288	-
31.07 21:20	0.70288	-
31.07 21:10	0.70288	+2.0E-5
31.07 21:03	0.70286	-
31.07 21:00	0.70286	+0.00045
31.07 20:50	0.70241	-4.0E-5
31.07 20:40	0.70245	-2.0E-5
31.07 20:30	0.70247	-
31.07 20:20	0.70247	-1.0E-5
31.07 20:10	0.70248	+3.0E-5
31.07 20:00	0.70245	+0.00034
31.07 19:50	0.70211	-7.0E-5
31.07 19:40	0.70218	+0.00014
31.07 19:30	0.70204	-6.0E-5
31.07 19:20	0.7021	-0.00017
31.07 19:10	0.70227	-3.0E-5
31.07 19:03	0.7023	-3.0E-5
31.07 19:00	0.70233	+0.00089
31.07 18:50	0.70144	-7.0E-5
31.07 18:40	0.70151	-4.0E-5
31.07 18:30	0.70155	+0.00012
31.07 18:20	0.70143	+5.0E-5
31.07 18:10	0.70138	+3.0E-5
31.07 18:00	0.70135	-0.00107
31.07 17:50	0.70242	-
31.07 17:40	0.70242	-2.0E-5
31.07 17:30	0.70244	+6.0E-5
31.07 17:20	0.70238	-6.0E-5
31.07 17:10	0.70244	+0.0001
31.07 17:03	0.70234	-6.0E-5
31.07 17:00	0.7024	+0.00136
31.07 16:50	0.70104	+5.0E-5
31.07 16:40	0.70099	-9.0E-5
31.07 16:30	0.70108	-2.0E-5
31.07 16:20	0.7011	+5.0E-5
31.07 16:10	0.70105	-
31.07 16:00	0.70105	-0.00086
31.07 15:50	0.70191	-
31.07 15:40	0.70191	-3.0E-5
31.07 15:30	0.70194	+1.0E-5
31.07 15:28	0.70193	-
31.07 15:28	0.70193	+6.0E-5
31.07 15:10	0.70187	+1.0E-5
31.07 15:04	0.70186	-4.0E-5
31.07 15:00	0.7019	-0.00106
31.07 14:50	0.70296	-6.0E-5
31.07 14:40	0.70302	+7.0E-5
31.07 14:30	0.70295	+4.0E-5
31.07 14:20	0.70291	+2.0E-5
31.07 14:10	0.70289	-0.00015
31.07 14:00	0.70304	-0.0001
31.07 13:50	0.70314	-3.0E-5
31.07 13:40	0.70317	+3.0E-5
31.07 13:30	0.70314	+2.0E-5
31.07 13:20	0.70312	-1.0E-5
31.07 13:10	0.70313	-5.0E-5
31.07 13:03	0.70318	+7.0E-5
31.07 13:00	0.70311	-0.0003
31.07 12:50	0.70341	+3.0E-5
31.07 12:40	0.70338	-3.0E-5
31.07 12:30	0.70341	+7.0E-5
31.07 12:20	0.70334	+0.0002
31.07 12:10	0.70314	+1.0E-5
31.07 12:00	0.70313	+0.00051
31.07 11:50	0.70262	+0.00011
31.07 11:40	0.70251	-4.0E-5
31.07 11:30	0.70255	+2.0E-5
31.07 11:20	0.70253	-
31.07 11:10	0.70253	-7.0E-5
31.07 11:03	0.7026	+1.0E-5
31.07 11:00	0.70259	+0.00043
31.07 10:50	0.70216	+0.00017
31.07 10:40	0.70199	+2.0E-5
31.07 10:30	0.70197	+1.0E-5
31.07 10:20	0.70196	+3.0E-5
31.07 10:10	0.70193	-1.0E-5
31.07 10:00	0.70194	-0.00046
31.07 09:50	0.7024	+1.0E-5
31.07 09:40	0.70239	+9.0E-5
31.07 09:30	0.7023	+5.0E-5
31.07 09:20	0.70225	-0.00023
31.07 09:10	0.70248	-0.00042
31.07 09:03	0.7029	+0.0001
31.07 09:00	0.7028	+0.00034
31.07 08:50	0.70246	+5.0E-5
31.07 08:40	0.70241	-5.0E-5
31.07 08:30	0.70246	-3.0E-5
31.07 08:20	0.70249	-2.0E-5
31.07 08:10	0.70251	+0.00011
31.07 08:00	0.7024	+0.00054
31.07 07:50	0.70186	+0.0001
31.07 07:40	0.70176	+0.00015
31.07 07:30	0.70161	-1.0E-5
31.07 07:20	0.70162	-1.0E-5
31.07 07:10	0.70163	-7.0E-5
31.07 07:03	0.7017	+6.0E-5
31.07 07:00	0.70164	-0.00078
31.07 06:50	0.70242	-0.00023
31.07 06:40	0.70265	+3.0E-5
31.07 06:30	0.70262	+2.0E-5
31.07 06:20	0.7026	+2.0E-5
31.07 06:10	0.70258	-2.0E-5
31.07 06:00	0.7026	+7.0E-5
31.07 05:50	0.70253	+5.0E-5
31.07 05:40	0.70248	-2.0E-5
31.07 05:30	0.7025	+5.0E-5
31.07 05:20	0.70245	-3.0E-5
31.07 05:10	0.70248	-1.0E-5
31.07 05:03	0.70249	+3.0E-5
31.07 05:00	0.70246	-0.00076
31.07 04:50	0.70322	+2.0E-5
31.07 04:45	0.7032	+7.0E-5
31.07 04:30	0.70313	-0.00011
31.07 04:20	0.70324	-
31.07 04:10	0.70324	-
31.07 04:00	0.70324	+0.00063
31.07 03:50	0.70261	+6.0E-5
31.07 03:40	0.70255	-6.0E-5
31.07 03:30	0.70261	-5.0E-5
31.07 03:20	0.70266	+9.0E-5
31.07 03:10	0.70257	+3.0E-5
31.07 03:03	0.70254	+1.0E-5
31.07 03:00	0.70253	-0.00055
31.07 02:50	0.70308	+6.0E-5
31.07 02:40	0.70302	-5.0E-5
31.07 02:30	0.70307	-4.0E-5
31.07 02:20	0.70311	+1.0E-5
31.07 02:10	0.7031	+1.0E-5
31.07 02:00	0.70309	+0.00053
31.07 01:50	0.70256	-2.0E-5
31.07 01:40	0.70258	-7.0E-5
31.07 01:30	0.70265	+2.0E-5
31.07 01:20	0.70263	+6.0E-5
31.07 01:10	0.70257	+1.0E-5
31.07 01:03	0.70256	+6.0E-5
31.07 01:00	0.7025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69257

макс: 0.70393

за неделю:

0.70383

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:40	0.70383	+0.00014
31.07 23:50	0.70379	+0.00034
31.07 22:50	0.7035	+0.00048
31.07 21:50	0.70297	+0.00045
31.07 20:50	0.70241	+0.00034
31.07 19:50	0.70211	+0.00089
31.07 18:50	0.70144	-0.00107
31.07 17:50	0.70242	+0.00136
31.07 16:50	0.70104	-0.00086
31.07 15:50	0.70191	-0.00106
31.07 14:50	0.70296	-0.0001
31.07 13:50	0.70314	-0.0003
31.07 12:50	0.70341	+0.00051
31.07 11:50	0.70262	+0.00043
31.07 10:50	0.70216	-0.00046
31.07 09:50	0.7024	+0.00034
31.07 08:50	0.70246	+0.00054
31.07 07:50	0.70186	-0.00078
31.07 06:50	0.70242	+7.0E-5
31.07 05:50	0.70253	-0.00076
31.07 04:50	0.70322	+0.00063
31.07 03:50	0.70261	-0.00055
31.07 02:50	0.70308	+0.00053
31.07 01:50	0.70256	-0.00057
31.07 00:50	0.70307	-8.0E-5
30.07 23:50	0.70322	+0.00038
30.07 22:50	0.70276	+0.00021
30.07 21:50	0.70266	+0.0001
30.07 20:50	0.70244	+0.00133
30.07 19:50	0.70122	-0.00037
30.07 18:50	0.70165	+0.00337
30.07 17:50	0.69814	+6.0E-5
30.07 16:50	0.69807	+5.0E-5
30.07 15:50	0.6981	+0.0003
30.07 14:50	0.69786	+0.0009
30.07 13:50	0.69692	+0.00057
30.07 12:50	0.69639	+0.00075
30.07 11:50	0.69576	+0.00061
30.07 10:50	0.69512	-0.00017
30.07 08:40	0.69532	+0.00031
30.07 07:50	0.69502	-0.0012
30.07 06:40	0.69627	+0.00023
30.07 05:50	0.696	+0.00022
30.07 04:30	0.69577	-0.00091
30.07 03:50	0.69656	+0.00065
30.07 02:50	0.69591	+0.00041
30.07 01:50	0.69548	+0.00045
30.07 00:50	0.69502	-0.00089
29.07 23:30	0.6959	-0.00199
29.07 22:03	0.69792	+0.00502
29.07 20:03	0.6929	+0.00033
29.07 19:40	0.69257	-0.00024
29.07 18:20	0.6929	-0.0015
29.07 17:50	0.69446	+0.00034
29.07 16:10	0.69391	-0.00061
29.07 15:50	0.69452	+0.00017
29.07 14:50	0.6943	-4.0E-5
29.07 13:50	0.69425	-0.00024
29.07 12:40	0.69438	-0.00055
29.07 11:50	0.69494	-0.00055
29.07 10:50	0.69547	+7.0E-5
29.07 09:50	0.69541	+0.00094
29.07 08:50	0.69465	-0.00023
29.07 07:50	0.69486	-0.00059
29.07 06:50	0.69553	-0.00146
29.07 05:50	0.69709	-0.00041
29.07 04:50	0.69739	+0.00029
29.07 02:20	0.69721	-0.00042
29.07 00:03	0.69761	+8.0E-5
28.07 23:20	0.69753	+0.00018
28.07 22:50	0.69735	-7.0E-5
28.07 21:50	0.69746	-0.00088
28.07 20:50	0.69828	+0.00083
28.07 19:50	0.69741	+0.00052
28.07 18:50	0.69677	-0.00022
28.07 17:50	0.6969	+0.00032
28.07 16:50	0.69658	+0.00019
28.07 15:50	0.69622	+0.0003
28.07 14:50	0.69597	-0.00102
28.07 13:50	0.69709	+0.00025
28.07 12:50	0.69686	-0.00032
28.07 11:50	0.69731	+0.00023
28.07 10:50	0.697	+0.00027
28.07 09:50	0.69676	-0.00049
28.07 08:50	0.69723	-0.00162
28.07 07:50	0.69883	-0.00043
28.07 06:50	0.69922	+0.00014
28.07 05:50	0.69913	+0.00038
28.07 04:50	0.69872	+0.00022
28.07 03:50	0.69849	-0.00023
28.07 02:50	0.69875	-0.00014
28.07 01:50	0.69893	-3.0E-5
28.07 00:03	0.69895	+0.00025
27.07 22:03	0.6987	-0.00072
27.07 20:03	0.69942	+0.00036
27.07 18:03	0.69906	-0.00026
27.07 16:03	0.69932	-0.00101
27.07 14:03	0.70033	+0.00043
27.07 12:03	0.6999	-0.00048
27.07 10:03	0.70038	+0.00078
27.07 08:03	0.6996	-
27.07 06:03	0.6996	-7.0E-5
27.07 04:03	0.69967	+0.00039
27.07 02:03	0.69928	+0.00101
27.07 00:03	0.69827	+4.0E-5
26.07 22:03	0.69823	+5.0E-5
26.07 20:03	0.69818	-8.0E-5
26.07 18:03	0.69826	+4.0E-5
26.07 16:03	0.69822	-0.0001
26.07 14:03	0.69832	-
26.07 12:03	0.69832	-1.0E-5
26.07 10:03	0.69833	-1.0E-5
26.07 08:03	0.69834	-1.0E-5
26.07 06:03	0.69835	+1.0E-5
26.07 04:03	0.69834	+2.0E-5
26.07 02:03	0.69832	+2.0E-5
26.07 00:03	0.6983	+7.0E-5
25.07 22:03	0.69823	-6.0E-5
25.07 20:03	0.69829	-
25.07 18:03	0.69829	+4.0E-5
25.07 16:03	0.69825	-5.0E-5
25.07 14:03	0.6983	-4.0E-5
25.07 12:03	0.69834	+1.0E-5
25.07 10:03	0.69833	+9.0E-5
25.07 08:03	0.69824	-2.0E-5
25.07 06:03	0.69826	-0.00016
25.07 04:03	0.69842	+0.00059
25.07 02:03	0.69783

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.69026

макс: 0.70393

за месяц:

0.70383

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.70162	+0.00877
29.07.2026	0.69285	-0.00394
28.07.2026	0.69679	-0.00244
27.07.2026	0.69923	+0.00095
26.07.2026	0.69828	-2.0E-5
25.07.2026	0.6983	-
24.07.2026	0.6983	+0.00135
23.07.2026	0.69695	-0.00226
22.07.2026	0.69921	-0.00117
21.07.2026	0.70038	-0.00073
20.07.2026	0.70111	+0.00298
19.07.2026	0.69813	+4.0E-5
18.07.2026	0.69809	-4.0E-5
17.07.2026	0.69813	-0.00287
16.07.2026	0.701	+0.00143
15.07.2026	0.69957	+0.00106
14.07.2026	0.69851	+0.00483
13.07.2026	0.69368	-0.00163
12.07.2026	0.69531	+4.0E-5
11.07.2026	0.69527	+0.0005
10.07.2026	0.69477	+0.00066
09.07.2026	0.69411	+0.00194
08.07.2026	0.69217	-0.00162
07.07.2026	0.69379	+0.00043
06.07.2026	0.69336	-0.00017
05.07.2026	0.69353	-0.00016
04.07.2026	0.69369	-1.0E-5
03.07.2026	0.6937	+0.00115
02.07.2026	0.69255	+0.00229
01.07.2026	0.69026	-0.00147
30.06.2026	0.69173

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.68842

макс: 0.72586

за квартал:

0.70383

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.70162	+0.00877
29.07.2026	0.69285	-0.00394
28.07.2026	0.69679	-0.00244
27.07.2026	0.69923	+0.00095
26.07.2026	0.69828	-2.0E-5
25.07.2026	0.6983	-
24.07.2026	0.6983	+0.00135
23.07.2026	0.69695	-0.00226
22.07.2026	0.69921	-0.00117
21.07.2026	0.70038	-0.00073
20.07.2026	0.70111	+0.00298
19.07.2026	0.69813	+4.0E-5
18.07.2026	0.69809	-4.0E-5
17.07.2026	0.69813	-0.00287
16.07.2026	0.701	+0.00143
15.07.2026	0.69957	+0.00106
14.07.2026	0.69851	+0.00483
13.07.2026	0.69368	-0.00163
12.07.2026	0.69531	+4.0E-5
11.07.2026	0.69527	+0.0005
10.07.2026	0.69477	+0.00066
09.07.2026	0.69411	+0.00194
08.07.2026	0.69217	-0.00162
07.07.2026	0.69379	+0.00043
06.07.2026	0.69336	-0.00017
05.07.2026	0.69353	-0.00016
04.07.2026	0.69369	-1.0E-5
03.07.2026	0.6937	+0.00115
02.07.2026	0.69255	+0.00229
01.07.2026	0.69026	-0.00147
30.06.2026	0.69173	+0.00331
29.06.2026	0.68842	-0.00108
28.06.2026	0.6895	-2.0E-5
27.06.2026	0.68952	-0.00141
26.06.2026	0.69093	+0.00069
25.06.2026	0.69024	+0.00094
24.06.2026	0.6893	-0.00401
23.06.2026	0.69331	-0.00715
22.06.2026	0.70046	-0.00098
21.06.2026	0.70144	-6.0E-5
20.06.2026	0.7015	+0.00019
19.06.2026	0.70131	-0.00111
18.06.2026	0.70242	-0.00451
17.06.2026	0.70693	-0.00071
16.06.2026	0.70764	+0.00021
15.06.2026	0.70743	+0.00304
14.06.2026	0.70439	-1.0E-5
13.06.2026	0.7044	-2.0E-5
12.06.2026	0.70442	+0.00539
11.06.2026	0.69903	-0.00356
10.06.2026	0.70259	-0.00162
09.06.2026	0.70421	-0.00149
08.06.2026	0.7057	+0.00155
07.06.2026	0.70415	-6.0E-5
06.06.2026	0.70421	-0.00346
05.06.2026	0.70767	-0.00611
04.06.2026	0.71378	-0.00084
03.06.2026	0.71462	-0.00392
02.06.2026	0.71854	+0.00435
01.06.2026	0.71419	-0.00449
31.05.2026	0.71868	+0.00012
30.05.2026	0.71856	+0.00051
29.05.2026	0.71805	+0.00326
28.05.2026	0.71479	+0.00115
27.05.2026	0.71364	-0.00355
26.05.2026	0.71719	-0.00037
25.05.2026	0.71756	+0.00453
24.05.2026	0.71303	+7.0E-5
23.05.2026	0.71296	+0.00046
22.05.2026	0.7125	-0.00056
21.05.2026	0.71306	-0.00136
20.05.2026	0.71442	+0.00543
19.05.2026	0.70899	-0.00687
18.05.2026	0.71586	+0.0011
17.05.2026	0.71476	-0.00017
16.05.2026	0.71493	-0.00113
15.05.2026	0.71606	-0.00671
14.05.2026	0.72277	-0.00299
13.05.2026	0.72576	+0.00276
12.05.2026	0.723	-0.00286
11.05.2026	0.72586	+0.00106
10.05.2026	0.7248	+9.0E-5
09.05.2026	0.72471	+0.00023
08.05.2026	0.72448	-0.00088
07.05.2026	0.72536	+0.00148
06.05.2026	0.72388	+0.00521
05.05.2026	0.71867	-1.0E-5
04.05.2026	0.71868	-0.00139
03.05.2026	0.72007	+4.0E-5
02.05.2026	0.72003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот