Курсы криптовалют к Hyperliquid

Bitcoin 1157.75
Эфириум 34.2885
Tether USDt 0.01798
BNB 10.6388
USDC 0.01799
XRP 0.01946
Solana 1.3369
TRON 0.005913
Dogecoin 0.001262
UNUS SED LEO 0.17596
Decimal 0.01343
Zcash 8.3131
Monero 6.3641
Chainlink 0.15051
Cardano 0.003039
Stellar 0.003075
Canton 0.002162
Dai 0.01798
Bitcoin Cash 3.8613

Все криптовалюты » Hyperliquid » StraitsX USD

Курс Hyperliquid (HYPE) к StraitsX USD (XUSD)

Обновлено: 31.07.2026 09:30:02 Hyperliquid


	=
Калькулятор HYPE - XUSD / Обратный расчет: курс StraitsX USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно straitsx usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.028

макс: 56.0265

за сутки:

55.5117

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 09:30	55.5117	+0.0111
31.07 09:20	55.5006	+0.216
31.07 09:10	55.2846	+0.0868
31.07 09:03	55.1978	+0.0053
31.07 09:00	55.1925	+0.1604
31.07 08:50	55.0321	-0.3457
31.07 08:40	55.3778	-0.0485
31.07 08:30	55.4263	-0.0686
31.07 08:20	55.4949	+0.1609
31.07 08:10	55.334	+0.208
31.07 08:00	55.126	+0.0902
31.07 07:50	55.0358	+0.0486
31.07 07:40	54.9872	+0.1708
31.07 07:30	54.8164	+0.0091
31.07 07:20	54.8073	-0.1897
31.07 07:10	54.997	+0.0302
31.07 07:03	54.9668	-0.0683
31.07 07:00	55.0351	-0.0177
31.07 06:50	55.0528	-0.0311
31.07 06:40	55.0839	+0.022
31.07 06:30	55.0619	+0.0976
31.07 06:20	54.9643	+0.0703
31.07 06:10	54.894	-0.1344
31.07 06:00	55.0284	-0.1049
31.07 05:50	55.1333	+0.0182
31.07 05:40	55.1151	-0.1373
31.07 05:30	55.2524	-0.0582
31.07 05:20	55.3106	-0.264
31.07 05:10	55.5746	-0.0317
31.07 05:03	55.6063	-0.0734
31.07 05:00	55.6797	-0.2334
31.07 04:50	55.9131	-0.0664
31.07 04:45	55.9795	-0.047
31.07 04:30	56.0265	+0.1328
31.07 04:20	55.8937	+0.1001
31.07 04:10	55.7936	+0.0812
31.07 04:00	55.7124	-0.0527
31.07 03:50	55.7651	-0.2143
31.07 03:40	55.9794	+0.0429
31.07 03:30	55.9365	+0.1211
31.07 03:20	55.8154	-0.0144
31.07 03:10	55.8298	-0.0304
31.07 03:03	55.8602	+0.0156
31.07 03:00	55.8446	+0.1449
31.07 02:50	55.6997	-0.1886
31.07 02:40	55.8883	+0.1257
31.07 02:30	55.7626	-0.0812
31.07 02:20	55.8438	-0.0122
31.07 02:10	55.856	-0.1571
31.07 02:00	56.0131	+0.0809
31.07 01:50	55.9322	+0.0116
31.07 01:40	55.9206	+0.1406
31.07 01:30	55.78	+0.1502
31.07 01:20	55.6298	-0.005
31.07 01:10	55.6348	+0.0333
31.07 01:03	55.6015	+0.0497
31.07 01:00	55.5518	+0.0128
31.07 00:50	55.539	+0.0424
31.07 00:40	55.4966	+0.1153
31.07 00:30	55.3813	+0.1218
31.07 00:20	55.2595	+0.0988
31.07 00:10	55.1607	+0.1929
31.07 00:00	54.9678	-0.0321
30.07 23:50	54.9999	-0.0029
30.07 23:40	55.0028	-0.2206
30.07 23:30	55.2234	+0.0323
30.07 23:20	55.1911	-0.2315
30.07 23:10	55.4226	+0.0699
30.07 23:03	55.3527	-0.0023
30.07 23:00	55.355	+0.0391
30.07 22:50	55.3159	+0.0352
30.07 22:40	55.2807	-0.0193
30.07 22:30	55.3	+0.1396
30.07 22:20	55.1604	+0.0795
30.07 22:10	55.0809	+0.2081
30.07 22:00	54.8728	-0.0857
30.07 21:50	54.9585	+0.021
30.07 21:40	54.9375	+0.1067
30.07 21:30	54.8308	+0.1416
30.07 21:20	54.6892	-0.1902
30.07 21:10	54.8794	+0.0609
30.07 21:03	54.8185	-0.052
30.07 21:00	54.8705	-0.0039
30.07 20:50	54.8744	-0.1143
30.07 20:40	54.9887	-0.0517
30.07 20:30	55.0404	+0.3431
30.07 20:20	54.6973	-0.0596
30.07 20:10	54.7569	-0.0731
30.07 20:00	54.83	+0.2404
30.07 19:50	54.5896	+0.0073
30.07 19:40	54.5823	-0.0916
30.07 19:30	54.6739	+0.0094
30.07 19:20	54.6645	+0.0147
30.07 19:10	54.6498	+0.2062
30.07 19:03	54.4436	-0.0212
30.07 19:00	54.4648	+0.3009
30.07 18:50	54.1639	+0.0931
30.07 18:40	54.0708	+0.1288
30.07 18:30	53.942	-0.0347
30.07 18:20	53.9767	+0.0479
30.07 18:10	53.9288	+0.2686
30.07 18:00	53.6602	-0.2909
30.07 17:50	53.9511	+0.1245
30.07 17:40	53.8266	+0.0936
30.07 17:30	53.733	+0.2227
30.07 17:20	53.5103	-0.1401
30.07 17:10	53.6504	+0.1055
30.07 17:03	53.5449	+0.0522
30.07 17:00	53.4927	+0.0502
30.07 16:50	53.4425	+0.3086
30.07 16:40	53.1339	-0.0586
30.07 16:30	53.1925	+0.1645
30.07 16:20	53.028	-0.1971
30.07 16:10	53.2251	+0.0726
30.07 16:00	53.1525	-0.001
30.07 15:50	53.1535	-0.2909
30.07 15:40	53.4444	-0.0247
30.07 15:30	53.4691	+0.0429
30.07 15:20	53.4262	+0.0805
30.07 15:10	53.3457	+0.205
30.07 15:03	53.1407	-0.0045
30.07 15:00	53.1452	+0.105
30.07 14:50	53.0402	-0.0482
30.07 14:40	53.0884	-0.1894
30.07 14:30	53.2778	-0.0746
30.07 14:20	53.3524	-0.0371
30.07 14:10	53.3895	-0.2526
30.07 14:00	53.6421	-0.0733
30.07 13:50	53.7154	-0.1715
30.07 13:40	53.8869	-0.08
30.07 13:30	53.9669	-0.0846
30.07 13:20	54.0515	+0.0188
30.07 13:10	54.0327	+0.0359
30.07 13:03	53.9968	+0.0248
30.07 13:00	53.972	-0.0752
30.07 12:50	54.0472	-0.0138
30.07 12:40	54.061	+0.0639
30.07 12:30	53.9971	+0.0451
30.07 12:20	53.952	+0.0689
30.07 12:10	53.8831	-0.0342
30.07 12:03	53.9173	+0.0003
30.07 12:00	53.917	-0.0927
30.07 11:50	54.0097	+0.0375
30.07 11:40	53.9722	-0.0264
30.07 11:30	53.9986	+0.2095
30.07 11:20	53.7891	+0.1002
30.07 11:10	53.6889	+0.0241
30.07 11:00	53.6648	-0.0895
30.07 10:50	53.7543	+0.0674
30.07 10:40	53.6869	-0.0647
30.07 10:30	53.7516	-0.0426
30.07 10:20	53.7942	-0.0692
30.07 10:10	53.8634	+0.1334
30.07 10:03	53.73	-0.0021
30.07 10:00	53.7321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.028

макс: 60.3153

за неделю:

55.5117

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 09:30	55.5117	+0.1604
31.07 08:50	55.0321	+0.0902
31.07 07:50	55.0358	-0.0177
31.07 06:50	55.0528	-0.1049
31.07 05:50	55.1333	-0.2334
31.07 04:50	55.9131	-0.0527
31.07 03:50	55.7651	+0.1449
31.07 02:50	55.6997	+0.0809
31.07 01:50	55.9322	+0.0128
31.07 00:50	55.539	-0.0321
30.07 23:50	54.9999	+0.0391
30.07 22:50	55.3159	-0.0857
30.07 21:50	54.9585	-0.0039
30.07 20:50	54.8744	+0.2404
30.07 19:50	54.5896	+0.3009
30.07 18:50	54.1639	-0.2909
30.07 17:50	53.9511	+0.0502
30.07 16:50	53.4425	-0.001
30.07 15:50	53.1535	+0.105
30.07 14:50	53.0402	-0.0733
30.07 13:50	53.7154	-0.0752
30.07 12:50	54.0472	-0.0927
30.07 11:50	54.0097	-0.0895
30.07 10:50	53.7543	+0.0462
30.07 08:40	53.6859	-0.0338
30.07 07:50	53.7004	+0.027
30.07 06:40	53.9666	-0.117
30.07 05:50	54.0481	+0.022
30.07 04:30	54.0594	+0.0403
30.07 03:50	53.8042	-0.1546
30.07 02:50	54.0373	+0.0903
30.07 01:50	53.6673	+0.316
30.07 00:50	53.2901	+0.0712
29.07 23:30	53.4717	-1.5791
29.07 22:03	55.2473	+0.5012
29.07 20:03	54.7461	+0.17
29.07 19:40	54.5761	-0.3499
29.07 18:20	54.9979	+0.0372
29.07 17:50	54.8857	+0.0877
29.07 16:10	54.9572	+0.1907
29.07 15:50	54.82	+0.2234
29.07 14:50	54.6642	-0.1236
29.07 13:50	54.8412	+0.2221
29.07 12:40	54.8841	-0.0729
29.07 11:50	54.8563	+0.1472
29.07 10:50	55.2478	-0.0977
29.07 09:50	55.461	+0.1395
29.07 08:50	54.7817	+0.1432
29.07 07:50	54.0847	+0.04
29.07 06:50	54.2544	-0.0941
29.07 05:50	54.691	-0.2156
29.07 04:50	54.6312	+0.2463
29.07 02:20	54.7325	-0.5527
29.07 00:03	55.4444	+0.0781
28.07 23:20	55.3663	-0.0224
28.07 22:50	55.3887	+0.1133
28.07 21:50	54.9569	-0.5436
28.07 20:50	55.2436	+0.0834
28.07 19:50	55.606	-0.3189
28.07 18:50	55.4797	+0.3236
28.07 17:50	54.678	+0.2163
28.07 16:50	54.0168	-0.0675
28.07 15:50	54.3465	+0.023
28.07 14:50	54.3783	-0.1203
28.07 13:50	54.8449	-0.2012
28.07 12:50	55.1509	-0.0553
28.07 11:50	55.1805	+0.2646
28.07 10:50	55.0601	+0.1105
28.07 09:50	55.418	-0.1551
28.07 08:50	55.565	+0.0333
28.07 07:50	56.2087	+0.042
28.07 06:50	56.0785	+0.0238
28.07 05:50	55.7784	-0.0013
28.07 04:50	56.2226	-0.0905
28.07 03:50	56.1774	+0.196
28.07 02:50	55.8596	-0.0257
28.07 01:50	56.2468	-0.7317
28.07 00:03	57.196	+0.5737
27.07 22:03	56.6223	-0.9319
27.07 20:03	57.5542	-0.5836
27.07 18:03	58.1378	-1.576
27.07 16:03	59.7138	-0.6015
27.07 14:03	60.3153	+0.1971
27.07 12:03	60.1182	-0.0184
27.07 10:03	60.1366	-0.035
27.07 08:03	60.1716	+0.6067
27.07 06:03	59.5649	+0.2938
27.07 04:03	59.2711	-0.4418
27.07 02:03	59.7129	+0.8587
27.07 00:03	58.8542	-0.1392
26.07 22:03	58.9934	-0.4048
26.07 20:03	59.3982	+0.672
26.07 18:03	58.7262	+0.0519
26.07 16:03	58.6743	-0.0562
26.07 14:03	58.7305	+0.245
26.07 12:03	58.4855	-0.0909
26.07 10:03	58.5764	+0.042
26.07 08:03	58.5344	-
26.07 06:03	58.5344	+0.2738
26.07 04:03	58.2606	+0.1271
26.07 02:03	58.1335	+0.0423
26.07 00:03	58.0912	-0.2636
25.07 22:03	58.3548	+0.5068
25.07 20:03	57.848	+0.3841
25.07 18:03	57.4639	-0.0511
25.07 16:03	57.515	-0.0156
25.07 14:03	57.5306	+0.4698
25.07 12:03	57.0608	-0.1741
25.07 10:03	57.2349	-0.2039
25.07 08:03	57.4388	+0.1593
25.07 06:03	57.2795	-0.093
25.07 04:03	57.3725	+0.1249
25.07 02:03	57.2476	-0.7446
25.07 00:03	57.9922	-0.5826
24.07 22:03	58.5748	-0.1141
24.07 20:03	58.6889	-0.1146
24.07 18:03	58.8035	+0.4641
24.07 16:03	58.3394	-0.0716
24.07 14:03	58.411	-0.3782
24.07 12:03	58.7892	+0.0636
24.07 10:03	58.7256

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 53.028

макс: 70.8607

за месяц:

55.5117

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2778	-0.2676
29.07.2026	54.5454	-0.6885
28.07.2026	55.2339	-3.3692
27.07.2026	58.6031	-0.2339
26.07.2026	58.837	+1.183
25.07.2026	57.654	-0.5966
24.07.2026	58.2506	-0.4866
23.07.2026	58.7372	-0.4208
22.07.2026	59.158	-2.8088
21.07.2026	61.9668	+0.6939
20.07.2026	61.2729	+0.3549
19.07.2026	60.918	+1.4628
18.07.2026	59.4552	-0.5262
17.07.2026	59.9814	-4.7001
16.07.2026	64.6815	-2.6052
15.07.2026	67.2867	+2.8879
14.07.2026	64.3988	-0.2226
13.07.2026	64.6214	-2.6974
12.07.2026	67.3188	+0.2471
11.07.2026	67.0717	-0.8654
10.07.2026	67.9371	+0.4482
09.07.2026	67.4889	-0.241
08.07.2026	67.7299	-3.0994
07.07.2026	70.8293	-0.0314
06.07.2026	70.8607	+1.4721
05.07.2026	69.3886	-1.1982
04.07.2026	70.5868	+1.6938
03.07.2026	68.893	+4.1274
02.07.2026	64.7656	+0.8994
01.07.2026	63.8662	-1.3433
30.06.2026	65.2095

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5691

макс: 72.897

за квартал:

55.5117

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2778	-0.2676
29.07.2026	54.5454	-0.6885
28.07.2026	55.2339	-3.3692
27.07.2026	58.6031	-0.2339
26.07.2026	58.837	+1.183
25.07.2026	57.654	-0.5966
24.07.2026	58.2506	-0.4866
23.07.2026	58.7372	-0.4208
22.07.2026	59.158	-2.8088
21.07.2026	61.9668	+0.6939
20.07.2026	61.2729	+0.3549
19.07.2026	60.918	+1.4628
18.07.2026	59.4552	-0.5262
17.07.2026	59.9814	-4.7001
16.07.2026	64.6815	-2.6052
15.07.2026	67.2867	+2.8879
14.07.2026	64.3988	-0.2226
13.07.2026	64.6214	-2.6974
12.07.2026	67.3188	+0.2471
11.07.2026	67.0717	-0.8654
10.07.2026	67.9371	+0.4482
09.07.2026	67.4889	-0.241
08.07.2026	67.7299	-3.0994
07.07.2026	70.8293	-0.0314
06.07.2026	70.8607	+1.4721
05.07.2026	69.3886	-1.1982
04.07.2026	70.5868	+1.6938
03.07.2026	68.893	+4.1274
02.07.2026	64.7656	+0.8994
01.07.2026	63.8662	-1.3433
30.06.2026	65.2095	+1.0626
29.06.2026	64.1469	+1.9231
28.06.2026	62.2238	-1.0495
27.06.2026	63.2733	-0.2071
26.06.2026	63.4804	+0.4339
25.06.2026	63.0465	+1.3205
24.06.2026	61.726	-1.7887
23.06.2026	63.5147	-3.832
22.06.2026	67.3467	-1.1012
21.06.2026	68.4479	-1.6386
20.06.2026	70.0865	+1.6559
19.06.2026	68.4306	-1.4048
18.06.2026	69.8354	-3.0616
17.06.2026	72.897	+0.1534
16.06.2026	72.7436	+6.1565
15.06.2026	66.5871	+5.7189
14.06.2026	60.8682	+1.5787
13.06.2026	59.2895	-0.3315
12.06.2026	59.621	+3.0046
11.06.2026	56.6164	+1.1426
10.06.2026	55.4738	-5.0398
09.06.2026	60.5136	-2.2153
08.06.2026	62.7289	+3.9193
07.06.2026	58.8096	+0.4364
06.06.2026	58.3732	-2.579
05.06.2026	60.9522	-7.3325
04.06.2026	68.2847	-4.3198
03.06.2026	72.6045	+0.7057
02.06.2026	71.8988	-0.9034
01.06.2026	72.8022	+3.5364
31.05.2026	69.2658	+2.4606
30.05.2026	66.8052	+3.3969
29.05.2026	63.4083	+4.8454
28.05.2026	58.5629	-2.0718
27.05.2026	60.6347	-0.0085
26.05.2026	60.6432	-1.6104
25.05.2026	62.2536	-0.0672
24.05.2026	62.3208	+5.8038
23.05.2026	56.517	-1.2627
22.05.2026	57.7797	-0.18
21.05.2026	57.9597	+7.5277
20.05.2026	50.432	+2.5014
19.05.2026	47.9306	+2.1308
18.05.2026	45.7998	+2.0802
17.05.2026	43.7196	+1.9417
16.05.2026	41.7779	-3.189
15.05.2026	44.9669	+3.7624
14.05.2026	41.2045	+1.6354
13.05.2026	39.5691	-1.1802
12.05.2026	40.7493	-1.1446
11.05.2026	41.8939	-1.0563
10.05.2026	42.9502	-0.5329
09.05.2026	43.4831	+0.7554
08.05.2026	42.7277	+0.1098
07.05.2026	42.6179	-1.1308
06.05.2026	43.7487	+0.2694
05.05.2026	43.4793	+1.8028
04.05.2026	41.6765	+0.5709
03.05.2026	41.1056	-0.4234
02.05.2026	41.529	+0.8643
01.05.2026	40.6647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот