Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » StraitsX USD

    Курс Chainlink (LINK) к StraitsX USD (XUSD)

    Обновлено: 31.07.2026 14:50:01Chainlink

    =
    Калькулятор LINK - XUSD / Обратный расчет: курс StraitsX USD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно straitsx usd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2248
      макс: 8.5153
      за сутки:
        8.2531

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 14:508.2531+0.0032
      31.07 14:408.2499-0.0093
      31.07 14:308.2592+0.0117
      31.07 14:208.2475-0.0132
      31.07 14:108.2607+0.0056
      31.07 14:008.2551+0.0014
      31.07 13:508.2537-
      31.07 13:408.2537+0.0118
      31.07 13:308.2419+0.0143
      31.07 13:208.2276+0.0028
      31.07 13:108.2248-0.0201
      31.07 13:038.2449-0.0049
      31.07 13:008.2498-0.0054
      31.07 12:508.2552-0.0093
      31.07 12:408.2645-0.0057
      31.07 12:308.2702-0.0347
      31.07 12:208.3049-0.0049
      31.07 12:108.3098-0.003
      31.07 12:008.3128+0.0007
      31.07 11:508.3121+0.0034
      31.07 11:408.3087+0.0003
      31.07 11:308.3084+0.0027
      31.07 11:208.3057+0.0119
      31.07 11:108.2938+0.0085
      31.07 11:038.2853+0.0028
      31.07 11:008.2825+0.0117
      31.07 10:508.2708+0.0116
      31.07 10:408.2592+0.0134
      31.07 10:308.2458-0.0079
      31.07 10:208.2537-0.0486
      31.07 10:108.3023-0.0429
      31.07 10:008.3452+0.0099
      31.07 09:508.3353-0.0218
      31.07 09:408.3571+0.0018
      31.07 09:308.3553+0.0029
      31.07 09:208.3524-0.0022
      31.07 09:108.3546-0.0047
      31.07 09:038.3593+0.0046
      31.07 09:008.3547+0.0118
      31.07 08:508.3429+0.0001
      31.07 08:408.3428-0.0084
      31.07 08:308.3512-0.0072
      31.07 08:208.3584+0.003
      31.07 08:108.3554+0.0146
      31.07 08:008.3408-0.0046
      31.07 07:508.3454+0.0034
      31.07 07:408.342+0.0062
      31.07 07:308.3358-0.0015
      31.07 07:208.3373-0.0197
      31.07 07:108.357+0.0018
      31.07 07:038.3552-0.0048
      31.07 07:008.36-0.0021
      31.07 06:508.3621+0.0024
      31.07 06:408.3597+0.0047
      31.07 06:308.355+0.0166
      31.07 06:208.3384+0.0009
      31.07 06:108.3375-0.0185
      31.07 06:008.356-0.0103
      31.07 05:508.3663-0.0088
      31.07 05:408.3751-0.0097
      31.07 05:308.3848-0.0045
      31.07 05:208.3893-0.0045
      31.07 05:108.3938-0.0027
      31.07 05:038.3965-0.0034
      31.07 05:008.3999-0.0097
      31.07 04:508.4096-0.0377
      31.07 04:458.4473-0.0319
      31.07 04:308.4792+0.0036
      31.07 04:208.4756+0.0047
      31.07 04:108.4709+0.0445
      31.07 04:008.4264-0.0014
      31.07 03:508.4278-0.0028
      31.07 03:408.4306-0.0016
      31.07 03:308.4322-0.0054
      31.07 03:208.4376-0.0185
      31.07 03:108.4561+0.0051
      31.07 03:038.451-0.0063
      31.07 03:008.4573-0.0164
      31.07 02:508.4737-0.0342
      31.07 02:408.5079+0.0203
      31.07 02:308.4876+0.0005
      31.07 02:208.4871+0.0092
      31.07 02:108.4779+0.0068
      31.07 02:008.4711-0.01
      31.07 01:508.4811-0.0088
      31.07 01:408.4899+0.0022
      31.07 01:308.4877+0.0104
      31.07 01:208.4773+0.0095
      31.07 01:108.4678+0.002
      31.07 01:038.4658+0.002
      31.07 01:008.4638-0.0092
      31.07 00:508.473+0.0036
      31.07 00:408.4694+0.0067
      31.07 00:308.4627+0.0031
      31.07 00:208.4596+0.0086
      31.07 00:108.451-0.0045
      31.07 00:008.4555-0.0053
      30.07 23:508.4608+0.0062
      30.07 23:408.4546-0.008
      30.07 23:308.4626-0.0055
      30.07 23:208.4681-0.0205
      30.07 23:108.4886+0.0051
      30.07 23:038.4835-0.0009
      30.07 23:008.4844+0.004
      30.07 22:508.4804-0.0083
      30.07 22:408.4887-0.0135
      30.07 22:308.5022+0.0033
      30.07 22:208.4989+0.0087
      30.07 22:108.4902+0.0053
      30.07 22:008.4849-0.0142
      30.07 21:508.4991+0.004
      30.07 21:408.4951-0.0003
      30.07 21:308.4954+0.0061
      30.07 21:208.4893-0.0039
      30.07 21:108.4932+0.0106
      30.07 21:038.4826-0.0008
      30.07 21:008.4834+0.0007
      30.07 20:508.4827+0.0157
      30.07 20:408.467-0.0021
      30.07 20:308.4691+0.0102
      30.07 20:208.4589-0.0174
      30.07 20:108.4763-0.0133
      30.07 20:008.4896+0.017
      30.07 19:508.4726-0.0096
      30.07 19:408.4822+0.0013
      30.07 19:308.4809-0.0093
      30.07 19:208.4902-0.0001
      30.07 19:108.4903+0.0164
      30.07 19:038.4739+0.0049
      30.07 19:008.469-0.0065
      30.07 18:508.4755+0.0141
      30.07 18:408.4614-0.0039
      30.07 18:308.4653-0.0072
      30.07 18:208.4725-0.0124
      30.07 18:108.4849+0.0071
      30.07 18:008.4778+0.0002
      30.07 17:508.4776+0.0042
      30.07 17:408.4734-0.0033
      30.07 17:308.4767+0.0172
      30.07 17:208.4595-0.0223
      30.07 17:108.4818-0.0313
      30.07 17:038.5131-0.0022
      30.07 17:008.5153+0.045
      30.07 16:508.4703+0.0496
      30.07 16:408.4207-0.0209
      30.07 16:308.4416+0.0009
      30.07 16:208.4407-0.0085
      30.07 16:108.4492+0.0024
      30.07 16:008.4468+0.0098
      30.07 15:508.437-0.004
      30.07 15:408.441-0.0277
      30.07 15:308.4687+0.007
      30.07 15:208.4617+0.0017
      30.07 15:108.46+0.0046
      30.07 15:038.4554+0.0025
      30.07 15:008.4529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2004
      макс: 8.8364
      за неделю:
        8.2531

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 14:508.2531+0.0014
      31.07 13:508.2537-0.0054
      31.07 12:508.2552+0.0007
      31.07 11:508.3121+0.0117
      31.07 10:508.2708+0.0099
      31.07 09:508.3353+0.0118
      31.07 08:508.3429-0.0046
      31.07 07:508.3454-0.0021
      31.07 06:508.3621-0.0103
      31.07 05:508.3663-0.0097
      31.07 04:508.4096-0.0014
      31.07 03:508.4278-0.0164
      31.07 02:508.4737-0.01
      31.07 01:508.4811-0.0092
      31.07 00:508.473-0.0053
      30.07 23:508.4608+0.004
      30.07 22:508.4804-0.0142
      30.07 21:508.4991+0.0007
      30.07 20:508.4827+0.017
      30.07 19:508.4726-0.0065
      30.07 18:508.4755+0.0002
      30.07 17:508.4776+0.045
      30.07 16:508.4703+0.0098
      30.07 15:508.437+0.0312
      30.07 14:508.4217+0.001
      30.07 13:508.3651-0.0089
      30.07 12:508.3668-0.0098
      30.07 11:508.3369-0.0026
      30.07 10:508.2866-0.0268
      30.07 08:408.288-0.0055
      30.07 07:508.3008-0.0148
      30.07 06:408.3405-0.0144
      30.07 05:508.3672+0.0421
      30.07 04:308.3335-0.0147
      30.07 03:508.297+0.0057
      30.07 02:508.3205-0.0006
      30.07 01:508.2904+0.0688
      30.07 00:508.2244-0.003
      29.07 23:308.2004-0.1737
      29.07 22:038.4039+0.1292
      29.07 20:038.2747+0.0214
      29.07 19:408.2533-0.0191
      29.07 18:208.2694-0.0018
      29.07 17:508.2645-0.0202
      29.07 16:108.329-0.0072
      29.07 15:508.3396+0.0149
      29.07 14:508.3787-0.046
      29.07 13:508.4336+0.01
      29.07 12:408.4455-0.0083
      29.07 11:508.4278+0.0068
      29.07 10:508.3994-0.0035
      29.07 09:508.4177+0.0031
      29.07 08:508.3865+0.0064
      29.07 07:508.3412-0.0126
      29.07 06:508.3416-0.015
      29.07 05:508.4324-0.0272
      29.07 04:508.4032+0.1023
      29.07 02:208.3649-0.0004
      29.07 00:038.3799+0.0051
      28.07 23:208.3748+0.0246
      28.07 22:508.3502-0.0027
      28.07 21:508.3325-0.0066
      28.07 20:508.3181+0.0191
      28.07 19:508.3823-0.0124
      28.07 18:508.3721-0.0006
      28.07 17:508.2967+0.0157
      28.07 16:508.2068+0.0034
      28.07 15:508.3164+0.0007
      28.07 14:508.2789+0.001
      28.07 13:508.2992-0.0128
      28.07 12:508.3097-0.0048
      28.07 11:508.3198+0.0054
      28.07 10:508.3058-0.0026
      28.07 09:508.341-0.0044
      28.07 08:508.3447+0.0129
      28.07 07:508.3312-0.0071
      28.07 06:508.3321+0.0088
      28.07 05:508.3145-0.0064
      28.07 04:508.3251-0.0091
      28.07 03:508.355+0.0131
      28.07 02:508.3491-0.0371
      28.07 01:508.4873-0.0553
      28.07 00:038.6145+0.0295
      27.07 22:038.585-0.0478
      27.07 20:038.6328+0.0469
      27.07 18:038.5859-0.1568
      27.07 16:038.7427-0.0438
      27.07 14:038.7865-0.0002
      27.07 12:038.7867-0.0497
      27.07 10:038.8364+0.0716
      27.07 08:038.7648+0.0339
      27.07 06:038.7309-0.0295
      27.07 04:038.7604-0.0227
      27.07 02:038.7831+0.212
      27.07 00:038.5711-0.0246
      26.07 22:038.5957-0.038
      26.07 20:038.6337+0.1518
      26.07 18:038.4819+0.0424
      26.07 16:038.4395+0.0199
      26.07 14:038.4196+0.0155
      26.07 12:038.4041-0.0325
      26.07 10:038.4366-0.0118
      26.07 08:038.4484+0.0368
      26.07 06:038.4116+0.0206
      26.07 04:038.391+0.0142
      26.07 02:038.3768-0.0003
      26.07 00:038.3771-0.038
      25.07 22:038.4151+0.018
      25.07 20:038.3971+0.0484
      25.07 18:038.3487-0.0126
      25.07 16:038.3613+0.0596
      25.07 14:038.3017+0.0311
      25.07 12:038.2706-0.0318
      25.07 10:038.3024-0.0311
      25.07 08:038.3335+0.004
      25.07 06:038.3295-0.0034
      25.07 04:038.3329+0.0066
      25.07 02:038.3263-0.0012
      25.07 00:038.3275-0.0219
      24.07 22:038.3494+0.0308
      24.07 20:038.3186-0.0248
      24.07 18:038.3434-0.0783
      24.07 16:038.4217
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 7.2287
      макс: 8.8364
      за месяц:
      8.2531  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20268.4074+0.066
      29.07.20268.3414+0.0037
      28.07.20268.3377-0.3406
      27.07.20268.6783+0.166
      26.07.20268.5123+0.1672
      25.07.20268.3451-0.0554
      24.07.20268.4005-0.1344
      23.07.20268.5349-0.1102
      22.07.20268.6451-0.0177
      21.07.20268.6628+0.2024
      20.07.20268.4604+0.111
      19.07.20268.3494+0.0649
      18.07.20268.2845+0.0739
      17.07.20268.2106-0.2287
      16.07.20268.4393+0.004
      15.07.20268.4353+0.3259
      14.07.20268.1094+0.1916
      13.07.20267.9178-0.0986
      12.07.20268.0164+0.0053
      11.07.20268.0111+0.0879
      10.07.20267.9232+0.209
      09.07.20267.7142+0.0772
      08.07.20267.637-0.2757
      07.07.20267.9127-0.0579
      06.07.20267.9706+0.0237
      05.07.20267.9469-0.0288
      04.07.20267.9757+0.13
      03.07.20267.8457+0.2163
      02.07.20267.6294+0.3282
      01.07.20267.3012+0.0725
      30.06.20267.2287
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2287
      макс: 10.5743
      за квартал:
        8.2531
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20268.4074+0.066
      29.07.20268.3414+0.0037
      28.07.20268.3377-0.3406
      27.07.20268.6783+0.166
      26.07.20268.5123+0.1672
      25.07.20268.3451-0.0554
      24.07.20268.4005-0.1344
      23.07.20268.5349-0.1102
      22.07.20268.6451-0.0177
      21.07.20268.6628+0.2024
      20.07.20268.4604+0.111
      19.07.20268.3494+0.0649
      18.07.20268.2845+0.0739
      17.07.20268.2106-0.2287
      16.07.20268.4393+0.004
      15.07.20268.4353+0.3259
      14.07.20268.1094+0.1916
      13.07.20267.9178-0.0986
      12.07.20268.0164+0.0053
      11.07.20268.0111+0.0879
      10.07.20267.9232+0.209
      09.07.20267.7142+0.0772
      08.07.20267.637-0.2757
      07.07.20267.9127-0.0579
      06.07.20267.9706+0.0237
      05.07.20267.9469-0.0288
      04.07.20267.9757+0.13
      03.07.20267.8457+0.2163
      02.07.20267.6294+0.3282
      01.07.20267.3012+0.0725
      30.06.20267.2287-0.1079
      29.06.20267.3366+0.0752
      28.06.20267.2614-0.098
      27.06.20267.3594+0.1142
      26.06.20267.2452-0.0932
      25.06.20267.3384-0.1465
      24.06.20267.4849-0.17
      23.06.20267.6549-0.2963
      22.06.20267.9512+0.0254
      21.06.20267.9258-0.0045
      20.06.20267.9303+0.0432
      19.06.20267.8871-0.0906
      18.06.20267.9777-0.2268
      17.06.20268.2045-0.0632
      16.06.20268.2677-0.0441
      15.06.20268.3118+0.3851
      14.06.20267.9267-0.0314
      13.06.20267.9581+0.0911
      12.06.20267.867+0.0585
      11.06.20267.8085+0.1199
      10.06.20267.6886-0.1773
      09.06.20267.8659-0.079
      08.06.20267.9449+0.2467
      07.06.20267.6982+0.3623
      06.06.20267.3359-0.2071
      05.06.20267.543-0.5119
      04.06.20268.0549-0.3446
      03.06.20268.3995-0.3204
      02.06.20268.7199-0.3004
      01.06.20269.0203-0.1405
      31.05.20269.1608-0.0231
      30.05.20269.1839+0.1985
      29.05.20268.9854+0.0428
      28.05.20268.9426-0.3909
      27.05.20269.3335-0.1254
      26.05.20269.4589-0.0588
      25.05.20269.5177+0.0208
      24.05.20269.4969+0.146
      23.05.20269.3509-0.3824
      22.05.20269.7333+0.0473
      21.05.20269.686+0.1071
      20.05.20269.5789+0.0008
      19.05.20269.5781+0.0888
      18.05.20269.4893-0.2339
      17.05.20269.7232-0.075
      16.05.20269.7982-0.4111
      15.05.202610.2093-0.1841
      14.05.202610.3934+0.0376
      13.05.202610.3558+0.0169
      12.05.202610.3389-0.2354
      11.05.202610.5743+0.0326
      10.05.202610.5417+0.1033
      09.05.202610.4384+0.3931
      08.05.202610.0453+0.1068
      07.05.20269.9385-0.0399
      06.05.20269.9784+0.3229
      05.05.20269.6555+0.2738
      04.05.20269.3817+0.2438
      03.05.20269.1379+0.0122
      02.05.20269.1257-0.0372
      01.05.20269.1629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.