Курсы криптовалют к SUNDOG

Биткоин 54423.07
Эфириум 2285.68
Tether 0.99994
Binance Coin 493.28
Solana 127.21
USD Coin 1.0001
Рипл 0.52851
Dogecoin 0.09481
TRON 0.1501
Tokamak Network 4.6243
Cardano 0.32361
Avalanche 21.6261
SHIBA INU 1.293E-5
ChainLink 10.0217
Polkadot 4.0649
Bitcoin Cash 303.41
Dai 1.0001
LEOcoin 5.3957
Лайткоин 63.4259
NEAR Protocol 3.6407

Все криптовалюты » Австралийский доллар » SUNDOG »

Курс австралийского доллара к SUNDOG

Обновлено: 07.09.2024 15:20:01


	=
Калькулятор AUD - SUNDOG / Обратный расчет: курс SUNDOG к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sundog, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8111

макс: 3.3161

за сутки:

2.8404

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.09 15:20	2.8404	-0.0192
07.09 15:10	2.8596	-0.0206
07.09 15:00	2.8802	-0.0431
07.09 14:50	2.9233	-0.0245
07.09 14:40	2.9478	+0.0295
07.09 14:30	2.9183	-0.0119
07.09 14:20	2.9302	+0.0548
07.09 14:10	2.8754	+0.0206
07.09 14:03	2.8548	-0.0041
07.09 14:00	2.8589	-0.0135
07.09 13:50	2.8724	+0.007
07.09 13:40	2.8654	-0.0297
07.09 13:30	2.8951	-0.0133
07.09 13:20	2.9084	+0.0217
07.09 13:10	2.8867	+0.0086
07.09 13:00	2.8781	+0.0126
07.09 12:50	2.8655	+0.0544
07.09 12:40	2.8111	-0.0279
07.09 12:30	2.839	+0.0038
07.09 12:20	2.8352	-0.0458
07.09 12:10	2.881	-0.0342
07.09 12:03	2.9152	-0.0039
07.09 12:00	2.9191	-0.0262
07.09 11:50	2.9453	-0.0074
07.09 11:40	2.9527	-0.0034
07.09 11:30	2.9561	-0.0238
07.09 11:20	2.9799	+0.0052
07.09 11:10	2.9747	+0.0232
07.09 11:00	2.9515	+0.0217
07.09 10:50	2.9298	-0.0066
07.09 10:40	2.9364	-0.0293
07.09 10:30	2.9657	-0.0041
07.09 10:20	2.9698	-0.0178
07.09 10:10	2.9876	+0.015
07.09 10:03	2.9726	-0.0077
07.09 10:00	2.9803	-0.0549
07.09 09:50	3.0352	-0.0104
07.09 09:40	3.0456	-0.0055
07.09 09:30	3.0511	-0.04
07.09 09:20	3.0911	-0.0093
07.09 09:10	3.1004	-0.0021
07.09 09:00	3.1025	+0.0216
07.09 08:50	3.0809	-0.0017
07.09 08:40	3.0826	-0.0112
07.09 08:30	3.0938	+0.0236
07.09 08:20	3.0702	+0.0115
07.09 08:10	3.0587	-0.0005
07.09 08:03	3.0592	-0.0022
07.09 08:00	3.0614	-0.0082
07.09 07:50	3.0696	-0.032
07.09 07:40	3.1016	+0.0029
07.09 07:30	3.0987	+0.0049
07.09 07:20	3.0938	+0.011
07.09 07:10	3.0828	+0.034
07.09 07:00	3.0488	-0.0076
07.09 06:50	3.0564	-0.0586
07.09 06:40	3.115	+0.0051
07.09 06:30	3.1099	-0.0032
07.09 06:20	3.1131	-0.0284
07.09 06:10	3.1415	-0.0042
07.09 06:03	3.1457	-0.0013
07.09 06:00	3.147	-0.0165
07.09 05:50	3.1635	-0.0116
07.09 05:40	3.1751	+0.0119
07.09 05:30	3.1632	+0.0027
07.09 05:20	3.1605	+0.0529
07.09 05:10	3.1076	-0.0704
07.09 05:00	3.178	+0.008
07.09 04:50	3.17	-0.0021
07.09 04:40	3.1721	+0.0024
07.09 04:30	3.1697	+0.01
07.09 04:20	3.1597	-0.001
07.09 04:10	3.1607	-0.0353
07.09 04:03	3.196	-0.0499
07.09 04:00	3.2459	+0.0029
07.09 03:50	3.243	-0.0001
07.09 03:40	3.2431	+0.0005
07.09 03:30	3.2426	+0.0063
07.09 03:20	3.2363	-0.0465
07.09 03:10	3.2828	-0.0115
07.09 03:00	3.2943	-0.0066
07.09 02:50	3.3009	-0.0124
07.09 02:40	3.3133	+0.0166
07.09 02:30	3.2967	+0.0085
07.09 02:20	3.2882	+0.0111
07.09 02:10	3.2771	+0.0058
07.09 02:03	3.2713	+0.0091
07.09 02:00	3.2622	+0.0224
07.09 01:50	3.2398	+0.0136
07.09 01:40	3.2262	-0.0114
07.09 01:30	3.2376	-0.0128
07.09 01:20	3.2504	-0.0109
07.09 01:10	3.2613	-0.0137
07.09 01:00	3.275	-0.0355
07.09 00:50	3.3105	+0.0116
07.09 00:40	3.2989	-0.001
07.09 00:30	3.2999	-0.0087
07.09 00:20	3.3086	-0.0012
07.09 00:10	3.3098	-0.0063
07.09 00:03	3.3161	+0.0058
07.09 00:00	3.3103	+0.0342
06.09 23:50	3.2761	-0.0112
06.09 23:40	3.2873	+0.014
06.09 23:30	3.2733	+0.0058
06.09 23:20	3.2675	-0.0136
06.09 23:10	3.2811	+0.0107
06.09 23:00	3.2704	+0.0079
06.09 22:50	3.2625	-0.0043
06.09 22:40	3.2668	-0.0047
06.09 22:30	3.2715	-0.0124
06.09 22:20	3.2839	+0.0091
06.09 22:10	3.2748	-0.0099
06.09 22:03	3.2847	+0.0094
06.09 22:00	3.2753	-0.007
06.09 21:50	3.2823	+0.0082
06.09 21:40	3.2741	+0.0115
06.09 21:30	3.2626	+0.0156
06.09 21:20	3.247	-0.021
06.09 21:10	3.268	+0.009
06.09 21:00	3.259	-0.0088
06.09 20:50	3.2678	-0.0129
06.09 20:40	3.2807	+0.0063
06.09 20:30	3.2744	-0.0079
06.09 20:20	3.2823	+0.0085
06.09 20:10	3.2738	-0.0154
06.09 20:03	3.2892	-0.0101
06.09 20:00	3.2993	+0.0047
06.09 19:50	3.2946	+0.0043
06.09 19:40	3.2903	+0.0387
06.09 19:30	3.2516	+0.0088
06.09 19:20	3.2428	+0.0034
06.09 19:10	3.2394	+0.0019
06.09 19:00	3.2375	+0.0119
06.09 18:50	3.2256	-0.0144
06.09 18:40	3.24	-0.0212
06.09 18:30	3.2612	+0.0499
06.09 18:20	3.2113	+0.0244
06.09 18:10	3.1869	-0.0581
06.09 18:03	3.245	+0.0045
06.09 18:00	3.2405	-0.013
06.09 17:50	3.2535	+0.0133
06.09 17:40	3.2402	+0.0314
06.09 17:30	3.2088	+0.0008
06.09 17:20	3.208	+0.0103
06.09 17:10	3.1977	+0.0101
06.09 17:00	3.1876	-0.0099
06.09 16:50	3.1975	+0.0286
06.09 16:40	3.1689	+0.0046
06.09 16:30	3.1643	+0.0273
06.09 16:20	3.137	+0.0181
06.09 16:10	3.1189	+0.0204
06.09 16:03	3.0985	-0.0031
06.09 16:00	3.1016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5073

макс: 3.3161

за неделю:

2.8404

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.09 15:20	2.8404	-0.0431
07.09 14:50	2.9233	-0.0135
07.09 13:50	2.8724	+0.0126
07.09 12:50	2.8655	-0.0262
07.09 11:50	2.9453	+0.0217
07.09 10:50	2.9298	-0.0549
07.09 09:50	3.0352	+0.0216
07.09 08:50	3.0809	-0.0082
07.09 07:50	3.0696	-0.0076
07.09 06:50	3.0564	-0.0165
07.09 05:50	3.1635	+0.008
07.09 04:50	3.17	+0.0029
07.09 03:50	3.243	-0.0066
07.09 02:50	3.3009	+0.0224
07.09 01:50	3.2398	-0.0355
07.09 00:50	3.3105	+0.0342
06.09 23:50	3.2761	+0.0079
06.09 22:50	3.2625	-0.007
06.09 21:50	3.2823	-0.0088
06.09 20:50	3.2678	+0.0047
06.09 19:50	3.2946	+0.0119
06.09 18:50	3.2256	-0.013
06.09 17:50	3.2535	-0.0099
06.09 16:50	3.1975	-0.0045
06.09 15:50	3.1061	-0.0331
06.09 14:50	3.0609	-0.0013
06.09 13:50	3.0969	-0.007
06.09 12:50	3.1458	-0.0277
06.09 11:50	3.1572	+0.0083
06.09 10:50	3.1318	-0.0083
06.09 09:50	3.0876	-0.0034
06.09 08:50	3.0886	+0.0168
06.09 07:50	3.0198	-0.0012
06.09 06:50	3.0397	-0.0015
06.09 05:50	3.0893	-0.0061
06.09 04:50	3.1043	+0.0054
06.09 03:50	3.1537	-0.0043
06.09 02:50	3.1837	-0.0081
06.09 01:50	3.179	-0.002
06.09 00:50	3.1997	+0.0175
05.09 23:50	3.1929	-0.0095
05.09 22:50	3.204	-0.0081
05.09 21:50	3.1757	+0.0014
05.09 20:50	3.1786	+0.0295
05.09 19:50	3.1482	-0.0168
05.09 18:50	3.1789	+0.0483
05.09 17:50	3.0914	+0.0096
05.09 16:50	3.1218	+0.0017
05.09 15:50	3.1405	-0.0017
05.09 14:50	3.1484	-0.0055
05.09 13:50	3.1752	+0.0026
05.09 12:50	3.1426	+0.0008
05.09 11:50	3.0992	-0.0264
05.09 10:50	3.1647	-0.0072
05.09 09:50	3.1837	-0.0108
05.09 08:50	3.1633	-0.0115
05.09 07:50	3.1819	+0.0403
05.09 06:50	3.1281	+0.0001
05.09 05:50	3.0456	+0.0145
05.09 04:50	3.0315	+0.0058
05.09 03:50	3.0261	+0.007
05.09 02:50	3.0043	-0.0074
05.09 01:50	2.9929	-0.0074
05.09 00:50	3.0114	-0.0165
04.09 23:50	3.0146	-0.0318
04.09 22:50	3.0203	+0.0035
04.09 21:50	2.9808	-0.0355
04.09 20:50	2.9615	+0.0085
04.09 19:50	2.8606	-0.0092
04.09 18:50	2.9187	-0.0914
04.09 17:50	3.0051	+0.0094
04.09 16:50	3.0384	+0.008
04.09 15:50	3.039	+0.0129
04.09 14:50	3.0169	+0.0067
04.09 13:50	3.0301	+0.0036
04.09 12:50	3.0059	-0.0166
04.09 11:50	3.0101	+0.0233
04.09 10:50	2.8412	-0.0065
04.09 09:50	2.8542	+0.0175
04.09 08:50	2.867	+0.0265
04.09 07:50	2.7977	-0.005
04.09 06:50	2.8208	+0.0108
04.09 05:50	2.8166	-0.0461
04.09 04:50	2.9042	+0.047
04.09 03:50	2.8149	+0.0263
04.09 02:50	2.7037	+0.0018
04.09 01:50	2.6867	-0.0241
04.09 00:50	2.6652	-0.0014
03.09 23:50	2.6729	-0.0055
03.09 22:50	2.6687	-0.0076
03.09 21:50	2.682	+0.0103
03.09 20:50	2.6739	+0.001
03.09 19:50	2.6734	+0.0014
03.09 18:50	2.6665	-0.0331
03.09 17:50	2.6903	+0.0304
03.09 16:50	2.6271	+0.0221
03.09 15:50	2.5794	-0.0063
03.09 14:50	2.6383	+0.0166
03.09 13:50	2.6458	-0.0349
03.09 12:50	2.6193	+0.0145
03.09 11:50	2.5778	+0.0085
03.09 10:50	2.5566	+0.0413
03.09 09:50	2.5741	-0.0021
03.09 08:50	2.5185	+0.0084
03.09 07:50	2.5073	-0.0078
03.09 06:50	2.5295	+0.0137
03.09 05:50	2.5752	-0.0138
03.09 04:50	2.6724	+0.0011
03.09 03:50	2.6836	+0.0083
03.09 02:50	2.6664	+0.0013
03.09 01:50	2.6695	+0.0081
03.09 00:50	2.6158	-0.0088
02.09 23:50	2.6442	+0.0027
02.09 22:50	2.6771	+0.0079
02.09 21:50	2.6293	-0.0653
02.09 20:50	2.6886	+0.042
02.09 19:50	2.6068	-0.0088
02.09 18:50	2.5857	-0.0832
02.09 17:50	2.6474	-0.0108
02.09 16:50	2.7706	+0.0025
02.09 15:50	2.7242	-0.0142
02.09 14:50	2.6877	-0.0141
02.09 13:50	2.7291	-0.0694
02.09 12:50	2.8059	+0.0041
02.09 11:50	2.8497	-0.0165
02.09 10:50	2.9497	-0.0083
02.09 09:50	2.9042	+0.0022
02.09 08:50	2.8945	+0.0048
02.09 07:50	2.9002	+0.0094
02.09 06:50	2.8433	-0.0032
02.09 05:50	2.8614	-0.0237
02.09 04:50	2.8775	+0.0041
02.09 03:50	2.8983	+0.0114
02.09 02:50	2.8738	-0.0022
02.09 01:50	2.8885	-0.0262
02.09 00:50	2.8128	-0.0006
01.09 23:50	2.8218	-0.0167
01.09 22:50	2.8415	+0.0028
01.09 21:50	2.8079	+0.0017
01.09 20:50	2.918	-0.0131
01.09 19:50	2.8872	-0.0335
01.09 18:50	2.9166	+0.0124
01.09 17:50	2.8508	-0.0178
01.09 16:50	2.8744	-0.0374
01.09 15:50	2.951	-0.0136
01.09 14:50	2.9784	+0.0027
01.09 13:50	2.9831	+0.009
01.09 12:50	2.9713	+0.0245
01.09 11:50	3.0191	-0.0051
01.09 10:50	3.0307	+0.0117
01.09 09:50	3.0251	+0.0082
01.09 08:50	3.0374	+0.0112
01.09 07:50	3.0018	+0.0032
01.09 06:50	3.0367	-0.0078
01.09 05:50	3.046	+0.0026
01.09 04:50	3.0446	-0.01
01.09 03:50	2.99	-0.0046
01.09 02:50	2.9848	+0.0009
01.09 01:50	2.992	-0.0142
01.09 00:50	3.0052	-0.0015
31.08 23:50	3.0334	-0.0113
31.08 22:50	3.0286	+0.0077
31.08 21:50	3.0061	-0.002
31.08 20:50	3.038	+0.0462
31.08 19:50	3.0169	+0.0246
31.08 18:50	2.9268	+0.0206
31.08 17:50	2.922	+0.0177
31.08 16:50	2.8566	+0.0091
31.08 15:50	2.8239

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.4777

макс: 11.2893

за месяц:

2.8404

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.09.2024	3.1729	+0.0226
05.09.2024	3.1503	+0.1926
04.09.2024	2.9577	+0.3319
03.09.2024	2.6258	-0.1149
02.09.2024	2.7407	-0.1941
01.09.2024	2.9348	+0.0292
31.08.2024	2.9056	+0.0544
30.08.2024	2.8512	+0.0906
29.08.2024	2.7606	+0.0054
28.08.2024	2.7552	+0.2356
27.08.2024	2.5196	+0.0419
26.08.2024	2.4777	-0.4526
25.08.2024	2.9303	+0.1249
24.08.2024	2.8054	-0.6228
23.08.2024	3.4282	+0.1648
22.08.2024	3.2634	+0.2636
21.08.2024	2.9998	-0.7186
20.08.2024	3.7184	-2.9186
19.08.2024	6.637	-3.3969
18.08.2024	10.0339	-1.2554
17.08.2024	11.2893

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4777

макс: 11.2893

за квартал:

2.8404

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.09.2024	3.1729	+0.0226
05.09.2024	3.1503	+0.1926
04.09.2024	2.9577	+0.3319
03.09.2024	2.6258	-0.1149
02.09.2024	2.7407	-0.1941
01.09.2024	2.9348	+0.0292
31.08.2024	2.9056	+0.0544
30.08.2024	2.8512	+0.0906
29.08.2024	2.7606	+0.0054
28.08.2024	2.7552	+0.2356
27.08.2024	2.5196	+0.0419
26.08.2024	2.4777	-0.4526
25.08.2024	2.9303	+0.1249
24.08.2024	2.8054	-0.6228
23.08.2024	3.4282	+0.1648
22.08.2024	3.2634	+0.2636
21.08.2024	2.9998	-0.7186
20.08.2024	3.7184	-2.9186
19.08.2024	6.637	-3.3969
18.08.2024	10.0339	-1.2554
17.08.2024	11.2893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот