Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUNDOG
- Биткоин 54328.93
- Эфириум 2285.68
- Tether 0.9999
- Binance Coin 494.52
- Solana 127.43
- USD Coin 1
- Рипл 0.52736
- Dogecoin 0.09405
- TRON 0.15008
- Tokamak Network 4.6298
- Cardano 0.32215
- Avalanche 21.5184
- SHIBA INU 1.291E-5
- Polkadot 4.0539
- ChainLink 9.9355
- Bitcoin Cash 302.03
- Dai 1.0002
- LEOcoin 5.3701
- Лайткоин 63.7804
- NEAR Protocol 3.6225
Курс SUNDOG к рублю
Обновлено: 07.09.2024 13:20:01
Стоимость SUNDOG (SUNDOG) на текущий момент составляет 20.7008 RUB, а общий объем торгов за 24 часа – 9 050 340 658 RUB.
Рыночная капитализация составляет 20 651 204 279 RUB. За последние 24 часа курс SUNDOG относительно рубля вырос на +5.42%. Изменение за неделю составило -4.02%.
| = | ||
| Калькулятор SUNDOG - RUB / Обратный расчет: курс рубля к SUNDOG | ||
| 67% | 33% |
Графики
Динамика изменения курса sundog относительно рубля, за 1 SUNDOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.1712макс: 21.417за сутки:
20.7008 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 13:20 20.7008 -0.1558 07.09 13:10 20.8566 -0.0618 07.09 13:00 20.9184 -0.0926 07.09 12:50 21.011 -0.406 07.09 12:40 21.417 +0.2102 07.09 12:30 21.2068 -0.028 07.09 12:20 21.2348 +0.3375 07.09 12:10 20.8973 +0.245 07.09 12:03 20.6523 +0.0272 07.09 12:00 20.6251 +0.1837 07.09 11:50 20.4414 +0.0509 07.09 11:40 20.3905 +0.0241 07.09 11:30 20.3664 +0.1623 07.09 11:20 20.2041 -0.0355 07.09 11:10 20.2396 -0.1588 07.09 11:00 20.3984 -0.1514 07.09 10:50 20.5498 +0.0464 07.09 10:40 20.5034 +0.2025 07.09 10:30 20.3009 +0.0282 07.09 10:20 20.2727 +0.1206 07.09 10:10 20.1521 -0.1017 07.09 10:03 20.2538 +0.0524 07.09 10:00 20.2014 +0.3655 07.09 09:50 19.8359 +0.0675 07.09 09:40 19.7684 +0.036 07.09 09:30 19.7324 +0.255 07.09 09:20 19.4774 +0.0584 07.09 09:10 19.419 +0.0134 07.09 09:00 19.4056 -0.136 07.09 08:50 19.5416 +0.0105 07.09 08:40 19.5311 +0.0707 07.09 08:30 19.4604 -0.1492 07.09 08:20 19.6096 -0.0736 07.09 08:10 19.6832 +0.0028 07.09 08:03 19.6804 +0.014 07.09 08:00 19.6664 +0.0528 07.09 07:50 19.6136 +0.2027 07.09 07:40 19.4109 -0.0187 07.09 07:30 19.4296 -0.0304 07.09 07:20 19.46 -0.0694 07.09 07:10 19.5294 -0.2181 07.09 07:00 19.7475 +0.0494 07.09 06:50 19.6981 +0.3704 07.09 06:40 19.3277 -0.0316 07.09 06:30 19.3593 +0.0195 07.09 06:20 19.3398 +0.1752 07.09 06:10 19.1646 +0.0253 07.09 06:03 19.1393 +0.0084 07.09 06:00 19.1309 +0.0994 07.09 05:50 19.0315 +0.0696 07.09 05:40 18.9619 -0.0711 07.09 05:30 19.033 -0.0167 07.09 05:20 19.0497 -0.3239 07.09 05:10 19.3736 +0.4292 07.09 05:00 18.9444 -0.0477 07.09 04:50 18.9921 +0.0124 07.09 04:40 18.9797 -0.0146 07.09 04:30 18.9943 -0.0599 07.09 04:20 19.0542 +0.0061 07.09 04:10 19.0481 +0.2103 07.09 04:03 18.8378 +0.2895 07.09 04:00 18.5483 -0.0165 07.09 03:50 18.5648 +0.0004 07.09 03:40 18.5644 -0.0027 07.09 03:30 18.5671 -0.0362 07.09 03:20 18.6033 +0.2635 07.09 03:10 18.3398 +0.0639 07.09 03:00 18.2759 +0.0369 07.09 02:50 18.239 +0.0678 07.09 02:40 18.1712 -0.0914 07.09 02:30 18.2626 -0.0469 07.09 02:20 18.3095 -0.0623 07.09 02:10 18.3718 -0.0324 07.09 02:03 18.4042 -0.0512 07.09 02:00 18.4554 -0.1277 07.09 01:50 18.5831 -0.0783 07.09 01:40 18.6614 +0.0657 07.09 01:30 18.5957 +0.0729 07.09 01:20 18.5228 +0.0624 07.09 01:10 18.4604 +0.0769 07.09 01:00 18.3835 +0.1672 07.09 00:50 18.2163 -0.0643 07.09 00:40 18.2806 +0.0056 07.09 00:30 18.275 +0.048 07.09 00:20 18.227 +0.0067 07.09 00:10 18.2203 +0.0345 07.09 00:03 18.1858 -0.0316 07.09 00:00 18.2174 -0.188 06.09 23:50 18.4054 +0.0631 06.09 23:40 18.3423 -0.0785 06.09 23:30 18.4208 -0.0328 06.09 23:20 18.4536 +0.0764 06.09 23:10 18.3772 -0.0598 06.09 23:00 18.437 -0.0364 06.09 22:50 18.4734 +0.0245 06.09 22:40 18.4489 +0.0265 06.09 22:30 18.4224 +0.0697 06.09 22:20 18.3527 -0.0512 06.09 22:10 18.4039 +0.0555 06.09 22:03 18.3484 -0.053 06.09 22:00 18.4014 +0.0287 06.09 21:50 18.3727 -0.0462 06.09 21:40 18.4189 -0.0647 06.09 21:30 18.4836 -0.0885 06.09 21:20 18.5721 +0.119 06.09 21:10 18.4531 -0.0507 06.09 21:00 18.5038 +0.0693 06.09 20:50 18.4345 +0.0727 06.09 20:40 18.3618 -0.0351 06.09 20:30 18.3969 +0.0442 06.09 20:20 18.3527 -0.0476 06.09 20:10 18.4003 +0.0862 06.09 20:03 18.3141 +0.056 06.09 20:00 18.2581 -0.0573 06.09 19:50 18.3154 -0.0238 06.09 19:40 18.3392 -0.2187 06.09 19:30 18.5579 -0.05 06.09 19:20 18.6079 -0.0197 06.09 19:10 18.6276 -0.011 06.09 19:00 18.6386 -0.1562 06.09 18:50 18.7948 +0.0834 06.09 18:40 18.7114 +0.1218 06.09 18:30 18.5896 -0.2889 06.09 18:20 18.8785 -0.1449 06.09 18:10 19.0234 +0.341 06.09 18:03 18.6824 -0.026 06.09 18:00 18.7084 +0.0095 06.09 17:50 18.6989 -0.0768 06.09 17:40 18.7757 -0.1836 06.09 17:30 18.9593 -0.0048 06.09 17:20 18.9641 -0.0612 06.09 17:10 19.0253 -0.0597 06.09 17:00 19.085 +0.0897 06.09 16:50 18.9953 -0.1715 06.09 16:40 19.1668 -0.028 06.09 16:30 19.1948 -0.1671 06.09 16:20 19.3619 -0.1125 06.09 16:10 19.4744 -0.1282 06.09 16:03 19.6026 +0.0199 06.09 16:00 19.5827 +0.0595 06.09 15:50 19.5232 -0.1514 06.09 15:40 19.6746 -0.1085 06.09 15:30 19.7831 -0.0359 06.09 15:20 19.819 -0.1777 06.09 15:10 19.9967 -0.0312 06.09 15:00 20.0279 +0.1694 06.09 14:50 19.8585 +0.1982 06.09 14:40 19.6603 +0.1579 06.09 14:30 19.5024 -0.0723 06.09 14:20 19.5747 +0.0126 06.09 14:10 19.5621 -0.0713 06.09 14:03 19.6334 -0.0026 06.09 14:00 19.636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.1712макс: 24.2383за неделю:
20.7008 Таблица изменений курса sundog : показать
Дата Курс +/- 07.09 13:20 20.7008 -0.0926 07.09 12:50 21.011 +0.1837 07.09 11:50 20.4414 -0.1514 07.09 10:50 20.5498 +0.3655 07.09 09:50 19.8359 -0.136 07.09 08:50 19.5416 +0.0528 07.09 07:50 19.6136 +0.0494 07.09 06:50 19.6981 +0.0994 07.09 05:50 19.0315 -0.0477 07.09 04:50 18.9921 -0.0165 07.09 03:50 18.5648 +0.0369 07.09 02:50 18.239 -0.1277 07.09 01:50 18.5831 +0.1672 07.09 00:50 18.2163 -0.188 06.09 23:50 18.4054 -0.0364 06.09 22:50 18.4734 +0.0287 06.09 21:50 18.3727 +0.0693 06.09 20:50 18.4345 -0.0573 06.09 19:50 18.3154 -0.1562 06.09 18:50 18.7948 +0.0095 06.09 17:50 18.6989 +0.0897 06.09 16:50 18.9953 +0.0595 06.09 15:50 19.5232 +0.1694 06.09 14:50 19.8585 +0.0364 06.09 13:50 19.5996 +0.0497 06.09 12:50 19.2886 +0.1165 06.09 11:50 19.2724 +0.1422 06.09 10:50 19.235 +0.0759 06.09 09:50 19.4869 +0.0009 06.09 08:50 19.5014 +0.19 06.09 07:50 19.6456 -0.0042 06.09 06:50 19.5288 -0.0123 06.09 05:50 19.2365 +0.0237 06.09 04:50 19.1577 -0.0345 06.09 03:50 18.8599 +0.0282 06.09 02:50 18.6797 +0.0464 06.09 01:50 18.7088 +0.0111 06.09 00:50 18.5885 -0.0884 05.09 23:50 18.6148 -0.3151 05.09 22:50 18.9207 +0.063 05.09 21:50 19.0748 -0.0173 05.09 20:50 19.0666 -0.0616 05.09 19:50 19.1337 +0.0938 05.09 18:50 18.9557 -0.2932 05.09 17:50 19.4853 -0.1999 05.09 16:50 19.4365 -0.0236 05.09 15:50 19.3335 +0.0243 05.09 14:50 19.271 +0.1227 05.09 13:50 19.0186 +0.0553 05.09 12:50 19.145 +0.1764 05.09 11:50 19.2321 +0.1395 05.09 10:50 18.8527 +0.2998 05.09 09:50 18.4832 +0.0725 05.09 08:50 18.5932 +0.0559 05.09 07:50 18.4959 -0.2415 05.09 06:50 18.8162 +0.0017 05.09 05:50 19.3233 -0.0807 05.09 04:50 19.4015 -0.0276 05.09 03:50 19.4269 -0.0598 05.09 02:50 19.5822 +0.0498 05.09 01:50 19.6559 +0.0524 05.09 00:50 19.531 +0.1071 04.09 23:50 19.5104 +0.2209 04.09 22:50 19.4597 -0.295 04.09 21:50 19.9893 +0.2106 04.09 20:50 20.1535 -0.0551 04.09 19:50 20.8578 -0.0929 04.09 18:50 20.5996 +0.6641 04.09 17:50 19.9705 -0.0919 04.09 16:50 19.7828 -0.0303 04.09 15:50 19.7568 +0.0402 04.09 14:50 19.7763 +0.0148 04.09 13:50 19.6321 +0.1541 04.09 12:50 19.6126 +0.1167 04.09 11:50 19.5768 -0.2378 04.09 10:50 20.8099 +0.0348 04.09 09:50 20.7278 -0.1222 04.09 08:50 20.6319 -0.1917 04.09 07:50 21.1362 +0.0336 04.09 06:50 20.9669 -0.064 04.09 05:50 20.9821 +0.5452 04.09 04:50 20.1321 -0.3442 04.09 03:50 20.7734 -0.2088 04.09 02:50 21.628 -0.009 04.09 01:50 21.7589 +0.1939 04.09 00:50 21.9408 +0.0204 03.09 23:50 21.8686 +0.0502 03.09 22:50 21.8982 +0.0361 03.09 21:50 21.8155 -0.082 03.09 20:50 21.8795 -0.0075 03.09 19:50 21.8827 -0.0661 03.09 18:50 21.9942 +0.1052 03.09 17:50 21.9655 -0.3622 03.09 16:50 22.5988 -0.3158 03.09 15:50 23.1365 +0.0553 03.09 14:50 22.6194 -0.2982 03.09 13:50 22.7127 +0.1723 03.09 12:50 23.0805 -0.1404 03.09 11:50 23.4611 -0.1348 03.09 10:50 23.7121 -0.383 03.09 09:50 23.562 +0.0169 03.09 08:50 24.0853 -0.1257 03.09 07:50 24.2383 -0.0267 03.09 06:50 24.1267 -0.1254 03.09 05:50 23.6984 +0.1487 03.09 04:50 22.8063 -0.0015 03.09 03:50 22.7025 -0.0813 03.09 02:50 22.8599 -0.0231 03.09 01:50 22.8458 -0.0768 03.09 00:50 23.3192 +0.0733 02.09 23:50 23.0726 -0.0254 02.09 22:50 22.7918 -0.0582 02.09 21:50 23.1951 +0.5791 02.09 20:50 22.6692 -0.3696 02.09 19:50 23.3793 +0.1383 02.09 18:50 23.5129 +0.7731 02.09 17:50 22.9372 +0.0801 02.09 16:50 21.9227 +0.0326 02.09 15:50 22.2429 +0.0145 02.09 14:50 22.6499 +0.1098 02.09 13:50 22.3122 +0.2576 02.09 12:50 21.9948 +0.1141 02.09 11:50 21.5117 -0.1171 02.09 10:50 21.0165 +0.0757 02.09 09:50 21.3311 -0.0019 02.09 08:50 21.3881 -0.0343 02.09 07:50 21.3449 -0.0688 02.09 06:50 21.7689 -0.0107 02.09 05:50 21.6657 +0.4112 02.09 04:50 21.3121 +0.0019 02.09 03:50 21.1273 -0.0844 02.09 02:50 21.3076 +0.0162 02.09 01:50 21.1988 +0.2052 02.09 00:50 21.7693 +0.0047 01.09 23:50 21.7004 +0.1281 01.09 22:50 21.5494 -0.0218 01.09 21:50 21.8079 -0.0128 01.09 20:50 20.9851 +0.0965 01.09 19:50 21.2084 +0.2438 01.09 18:50 20.9951 -0.093 01.09 17:50 21.4797 +0.132 01.09 16:50 21.3034 +0.2665 01.09 15:50 20.7503 +0.0944 01.09 14:50 20.5592 -0.0187 01.09 13:50 20.527 -0.0619 01.09 12:50 20.6082 -0.1638 01.09 11:50 20.2824 +0.034 01.09 10:50 20.2042 -0.0778 01.09 09:50 20.2418 -0.0544 01.09 08:50 20.1597 -0.0755 01.09 07:50 20.3987 -0.0216 01.09 06:50 20.1648 +0.0515 01.09 05:50 20.1032 -0.0173 01.09 04:50 20.112 +0.0684 01.09 03:50 20.4797 +0.0314 01.09 02:50 20.5151 -0.0062 01.09 01:50 20.4657 +0.0967 01.09 00:50 20.3757 +0.0104 31.08 23:50 20.1862 +0.0755 31.08 22:50 20.2186 -0.0521 31.08 21:50 20.3699 +0.0137 31.08 20:50 20.1556 -0.3062 31.08 19:50 20.2971 -0.1751 31.08 18:50 20.922 -0.147 31.08 17:50 20.956 -0.1321 31.08 16:50 21.436 -0.0693 31.08 15:50 21.684 -0.0464 31.08 14:50 21.5901 +0.0025 31.08 13:50 21.5671 -
* на графике представлен средесуточный курс sundog в течение последних 30 дней.
мин: 5.2805макс: 25.1859за месяц:
Таблица изменений курса sundog : показать20.7008 Дата Курс +/- 06.09.2024 19.1071 -0.0206 05.09.2024 19.1277 -1.2 04.09.2024 20.3277 -2.0073 03.09.2024 22.335 +0.1517 02.09.2024 22.1833 +1.3184 01.09.2024 20.8649 -0.2093 31.08.2024 21.0742 -0.5042 30.08.2024 21.5784 -1.0308 29.08.2024 22.6092 +0.0896 28.08.2024 22.5196 -2.1054 27.08.2024 24.625 -0.5609 26.08.2024 25.1859 +4.0038 25.08.2024 21.1821 -0.9437 24.08.2024 22.1258 +4.0671 23.08.2024 18.0587 -0.9428 22.08.2024 19.0015 -1.6125 21.08.2024 20.614 +4.1175 20.08.2024 16.4965 +7.4235 19.08.2024 9.073 +3.1318 18.08.2024 5.9412 +0.6607 17.08.2024 5.2805 -
* на графике представлен средесуточный курс sundog в течение последних 3 месяцев.
мин: 5.2805макс: 25.1859за квартал:
Таблица изменений курса sundog : показать20.7008 Дата Курс +/- 06.09.2024 19.1071 -0.0206 05.09.2024 19.1277 -1.2 04.09.2024 20.3277 -2.0073 03.09.2024 22.335 +0.1517 02.09.2024 22.1833 +1.3184 01.09.2024 20.8649 -0.2093 31.08.2024 21.0742 -0.5042 30.08.2024 21.5784 -1.0308 29.08.2024 22.6092 +0.0896 28.08.2024 22.5196 -2.1054 27.08.2024 24.625 -0.5609 26.08.2024 25.1859 +4.0038 25.08.2024 21.1821 -0.9437 24.08.2024 22.1258 +4.0671 23.08.2024 18.0587 -0.9428 22.08.2024 19.0015 -1.6125 21.08.2024 20.614 +4.1175 20.08.2024 16.4965 +7.4235 19.08.2024 9.073 +3.1318 18.08.2024 5.9412 +0.6607 17.08.2024 5.2805