Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, SUNDOG »

    Курс Cardano к SUNDOG

    Обновлено: 06.10.2024 23:50:01Cardano

    =
    Калькулятор ADA - SUNDOG / Обратный расчет: курс SUNDOG к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sundog, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4782
      макс: 1.5846
      за сутки:
        1.5077

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.10 23:501.5077-0.0051
      06.10 23:401.5128+0.0042
      06.10 23:301.5086+0.0105
      06.10 23:201.4981-0.01
      06.10 23:101.5081+0.0024
      06.10 23:001.5057+0.0104
      06.10 22:501.4953+0.0066
      06.10 22:401.4887-0.0001
      06.10 22:301.4888-0.0001
      06.10 22:201.4889-0.0177
      06.10 22:101.5066-0.0076
      06.10 22:031.5142-0.0039
      06.10 22:001.5181-0.0058
      06.10 21:501.5239+0.0025
      06.10 21:401.5214+0.0018
      06.10 21:301.5196-0.0117
      06.10 21:201.5313+0.0057
      06.10 21:101.5256+0.0056
      06.10 21:001.52-0.0136
      06.10 20:501.5336+0.0019
      06.10 20:401.5317+0.0046
      06.10 20:301.5271+0.0079
      06.10 20:201.5192+0.0112
      06.10 20:101.508+0.0027
      06.10 20:031.5053+0.0022
      06.10 20:001.5031+0.0064
      06.10 19:501.4967+0.0109
      06.10 19:401.4858+0.0075
      06.10 19:301.4783+0.0001
      06.10 19:201.4782-0.004
      06.10 19:101.4822-0.0325
      06.10 19:001.5147-0.0065
      06.10 18:501.5212+0.0056
      06.10 18:401.5156+0.0022
      06.10 18:301.5134+0.0124
      06.10 18:201.501+0.0034
      06.10 18:101.4976+0.0069
      06.10 18:031.4907+0.0005
      06.10 18:001.4902+0.0029
      06.10 17:501.4873-0.0293
      06.10 17:401.5166+0.0018
      06.10 17:301.5148-0.0054
      06.10 17:201.5202-0.0015
      06.10 17:101.5217+0.0129
      06.10 17:001.5088-0.0005
      06.10 16:501.5093-0.001
      06.10 16:401.5103-0.0043
      06.10 16:301.5146+0.0008
      06.10 16:201.5138-0.0059
      06.10 16:101.5197+0.0045
      06.10 16:031.5152-0.0027
      06.10 16:001.5179-0.0061
      06.10 15:501.524-0.0049
      06.10 15:401.5289-0.0056
      06.10 15:301.5345-0.0021
      06.10 15:201.5366-0.0013
      06.10 15:101.5379+0.0006
      06.10 15:001.5373-0.0055
      06.10 14:501.5428+0.0042
      06.10 14:401.5386-0.0117
      06.10 14:301.5503-0.0158
      06.10 14:201.5661+0.0004
      06.10 14:101.5657-0.0049
      06.10 14:031.5706+0.0002
      06.10 14:001.5704-0.0014
      06.10 13:501.5718+0.0007
      06.10 13:401.5711+0.0022
      06.10 13:301.5689+0.0032
      06.10 13:201.5657-0.0098
      06.10 13:101.5755+0.0037
      06.10 13:001.5718+0.0034
      06.10 12:501.5684-0.0023
      06.10 12:401.5707-0.0018
      06.10 12:301.5725+0.0019
      06.10 12:201.5706-0.0016
      06.10 12:101.5722-0.004
      06.10 12:031.5762+0.0028
      06.10 12:001.5734-0.0001
      06.10 11:501.5735-0.0004
      06.10 11:401.5739+0.0013
      06.10 11:301.5726-0.0036
      06.10 11:201.5762+0.0016
      06.10 11:101.5746-0.0022
      06.10 11:001.5768+0.0049
      06.10 10:501.5719+0.0041
      06.10 10:401.5678-0.0044
      06.10 10:301.5722+0.0003
      06.10 10:201.5719-0.0027
      06.10 10:101.5746-0.0033
      06.10 10:031.5779-0.0005
      06.10 10:001.5784-0.006
      06.10 09:501.5844+0.001
      06.10 09:401.5834+0.003
      06.10 09:301.5804+0.0064
      06.10 09:201.574-0.0005
      06.10 09:101.5745-0.0052
      06.10 09:001.5797-0.0048
      06.10 08:501.5845-0.0001
      06.10 08:401.5846+0.0031
      06.10 08:301.5815-0.0028
      06.10 08:201.5843+0.0051
      06.10 08:101.5792+0.0012
      06.10 08:031.578+0.0003
      06.10 08:001.5777+0.0025
      06.10 07:501.5752+0.0085
      06.10 07:401.5667+0.004
      06.10 07:301.5627+0.0001
      06.10 07:201.5626+0.0062
      06.10 07:101.5564+0.0019
      06.10 07:001.5545+0.0057
      06.10 06:501.5488+0.0053
      06.10 06:401.5435+0.0001
      06.10 06:301.5434+0.0039
      06.10 06:201.5395-0.0004
      06.10 06:101.5399+0.0034
      06.10 06:031.5365+0.0015
      06.10 06:001.535+0.0076
      06.10 05:501.5274-0.0215
      06.10 05:401.5489+0.0019
      06.10 05:301.547+0.0011
      06.10 05:201.5459-0.0085
      06.10 05:101.5544+0.0106
      06.10 05:001.5438-0.0085
      06.10 04:501.5523+0.0032
      06.10 04:401.5491-0.004
      06.10 04:301.5531+0.0002
      06.10 04:201.5529-0.0024
      06.10 04:101.5553-0.0017
      06.10 04:031.557+0.0021
      06.10 04:001.5549+0.0007
      06.10 03:501.5542-0.004
      06.10 03:401.5582+0.0014
      06.10 03:301.5568-0.0038
      06.10 03:201.5606-0.0102
      06.10 03:101.5708+0.0045
      06.10 03:001.5663+0.0033
      06.10 02:501.563-0.0026
      06.10 02:401.5656+0.0049
      06.10 02:301.5607+0.0032
      06.10 02:201.5575+0.0055
      06.10 02:101.552+0.0031
      06.10 02:031.5489-0.0007
      06.10 02:001.5496-0.003
      06.10 01:501.5526+0.0024
      06.10 01:401.5502-0.0013
      06.10 01:301.5515+0.002
      06.10 01:201.5495+0.0034
      06.10 01:101.5461+0.0374
      06.10 01:001.5087+0.0031
      06.10 00:501.5056+0.0019
      06.10 00:401.5037+0.0021
      06.10 00:301.5016-0.0015
      06.10 00:201.5031-0.0093
      06.10 00:101.5124+0.0053
      06.10 00:031.5071-0.0007
      06.10 00:001.5078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1668
      макс: 1.5846
      за неделю:
      1.5077  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.10 23:501.5077+0.0104
      06.10 22:501.4953-0.0058
      06.10 21:501.5239-0.0136
      06.10 20:501.5336+0.0064
      06.10 19:501.4967-0.0065
      06.10 18:501.5212+0.0029
      06.10 17:501.4873-0.0005
      06.10 16:501.5093-0.0061
      06.10 15:501.524-0.0055
      06.10 14:501.5428-0.0014
      06.10 13:501.5718+0.0034
      06.10 12:501.5684-0.0001
      06.10 11:501.5735+0.0049
      06.10 10:501.5719-0.006
      06.10 09:501.5844-0.0048
      06.10 08:501.5845+0.0025
      06.10 07:501.5752+0.0057
      06.10 06:501.5488+0.0076
      06.10 05:501.5274-0.0085
      06.10 04:501.5523+0.0007
      06.10 03:501.5542+0.0033
      06.10 02:501.563-0.003
      06.10 01:501.5526+0.0031
      06.10 00:501.5056-0.0019
      05.10 23:501.5097-0.0002
      05.10 22:501.5029+0.0039
      05.10 21:501.501-0.0022
      05.10 20:501.493+0.0025
      05.10 19:501.4958+0.0018
      05.10 18:501.4815-0.0037
      05.10 17:501.4873+0.0004
      05.10 16:501.474-0.001
      05.10 15:501.4566-0.0002
      05.10 14:501.4571-0.0046
      05.10 13:501.4473-0.0019
      05.10 12:501.4516-0.0007
      05.10 11:501.4426+0.007
      05.10 10:501.4352-0.0043
      05.10 09:501.434+0.0069
      05.10 08:501.4144-0.0003
      05.10 07:501.4211+0.0079
      05.10 06:501.415+0.0089
      05.10 05:501.3781-0.0088
      05.10 04:501.3752-0.0017
      05.10 03:501.4312+0.0017
      05.10 02:501.4249-0.0052
      05.10 01:501.4288-0.0012
      05.10 00:501.4263-0.0065
      04.10 23:501.4355-0.0016
      04.10 22:501.4461+0.0043
      04.10 21:501.4425-0.0024
      04.10 20:501.4265+0.0002
      04.10 19:501.4316-0.0042
      04.10 18:501.4481-0.0049
      04.10 17:501.4784+0.0042
      04.10 16:501.4757-0.0101
      04.10 15:501.4837-0.0034
      04.10 14:501.4548-0.0029
      04.10 13:501.4671+0.0007
      04.10 12:501.476+0.002
      04.10 11:501.4621+0.0017
      04.10 10:501.4652+0.0056
      04.10 09:501.4605-0.0001
      04.10 08:501.4691+0.0091
      04.10 07:501.4619+0.0037
      04.10 06:501.4653-0.0029
      04.10 05:501.4659-0.0108
      04.10 04:501.463+0.0119
      04.10 03:501.467-0.0001
      04.10 02:501.4967-0.0014
      04.10 01:501.4868+0.0001
      04.10 00:501.4763+0.0044
      03.10 23:501.4688+0.0012
      03.10 22:501.4498-0.0037
      03.10 21:501.4404-0.0087
      03.10 20:501.4304-0.0004
      03.10 19:501.449-0.0127
      03.10 18:501.46+0.0038
      03.10 17:501.4301-0.0056
      03.10 16:501.4268+0.0027
      03.10 15:501.4134+0.0026
      03.10 14:501.4172-0.0047
      03.10 13:501.4025+0.0012
      03.10 12:501.381+0.0123
      03.10 11:501.3833+0.0012
      03.10 10:501.3843-0.0025
      03.10 09:501.388+0.0029
      03.10 08:501.3808+0.0051
      03.10 07:501.3763-0.0146
      03.10 06:501.374-0.013
      03.10 05:501.4049-0.0004
      03.10 04:501.3954-0.0067
      03.10 03:501.4002+0.0034
      03.10 02:501.4351+0.0054
      03.10 01:501.4202+0.0014
      03.10 00:501.4221+0.0026
      02.10 23:501.4082-0.009
      02.10 22:501.4016+0.009
      02.10 21:501.3877+0.0026
      02.10 20:501.3962+0.0092
      02.10 19:501.3697-0.0365
      02.10 18:501.3897-0.0239
      02.10 17:501.4339-0.019
      02.10 16:501.4707+0.0087
      02.10 15:501.4476-0.0121
      02.10 14:501.4537+0.0009
      02.10 13:501.433-0.0047
      02.10 12:501.4416+0.0033
      02.10 11:501.4247+0.0126
      02.10 10:501.3986-0.0057
      02.10 09:501.4063-0.0007
      02.10 08:501.4169-0.0059
      02.10 07:501.414+0.0035
      02.10 06:501.3988-0.0021
      02.10 05:501.3898-0.0405
      02.10 04:501.4487+0.0054
      02.10 03:501.4387+0.0014
      02.10 02:501.4426-0.0078
      02.10 01:501.4267-0.0092
      02.10 00:501.4242+0.0222
      01.10 23:501.439+0.0122
      01.10 22:501.3667+0.0013
      01.10 21:501.3577+0.0058
      01.10 20:501.3808-0.0048
      01.10 19:501.2752-
      01.10 18:501.2419-0.005
      01.10 17:501.236-0.0136
      01.10 16:501.2331+0.0043
      01.10 15:501.231-0.0002
      01.10 14:501.2235+0.0023
      01.10 13:501.214-0.0086
      01.10 12:501.2086+0.0029
      01.10 11:501.2033-0.0039
      01.10 10:501.2129+0.0063
      01.10 09:501.2057-0.0071
      01.10 08:501.2195-0.0007
      01.10 07:501.213+0.0004
      01.10 06:501.199-0.0041
      01.10 05:501.2284+0.0014
      01.10 04:501.2228+0.0018
      01.10 03:501.2345-0.0006
      01.10 02:501.2229+0.0026
      01.10 01:501.2296+0.0067
      01.10 00:501.2038-0.0001
      30.09 23:501.1846-0.0154
      30.09 22:501.1942-0.0004
      30.09 21:501.1863-0.0022
      30.09 20:501.1847+0.0069
      30.09 19:501.186+0.0002
      30.09 18:501.1817+0.0002
      30.09 17:501.1759-0.0003
      30.09 16:501.1668-0.0013
      30.09 15:501.1814+0.0005
      30.09 14:501.1741+0.0009
      30.09 13:501.1908+0.0047
      30.09 12:501.1933-0.0034
      30.09 11:501.1954+0.0038
      30.09 10:501.1848+0.0002
      30.09 09:501.1921+0.0002
      30.09 08:501.1871+0.0009
      30.09 07:501.2028+0.0056
      30.09 06:501.191+0.0026
      30.09 05:501.2069-0.0011
      30.09 04:501.2019-0.0004
      30.09 03:501.2175-0.0036
      30.09 02:501.2412-0.0019
      30.09 01:501.2425+0.0018
      30.09 00:501.2413-0.0083
      29.09 23:501.244
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.99761
      макс: 1.5846
      за месяц:
      1.5077  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.10.20241.4656+0.0118
      04.10.20241.4538+0.0321
      03.10.20241.4217+0.0062
      02.10.20241.4155+0.1425
      01.10.20241.273+0.0795
      30.09.20241.1935-0.0422
      29.09.20241.2357+0.0431
      28.09.20241.1926+0.0369
      27.09.20241.1557-0.0318
      26.09.20241.1875+0.0491
      25.09.20241.1384+0.0158
      24.09.20241.1226-0.0125
      23.09.20241.1351-0.0543
      22.09.20241.1894+0.0433
      21.09.20241.1461+0.0521
      20.09.20241.094+0.0501
      19.09.20241.0439+0.0308
      18.09.20241.0131-0.0096
      17.09.20241.0227-0.0143
      16.09.20241.037+0.03939
      15.09.20240.99761-0.03669
      14.09.20241.0343-0.0062
      13.09.20241.0405-0.0749
      12.09.20241.1154-0.06
      11.09.20241.1754+0.0672
      10.09.20241.1082-0.122
      09.09.20241.2302-0.1448
      08.09.20241.375-0.0379
      07.09.20241.4129-0.0988
      06.09.20241.5117-0.0092
      05.09.20241.5209
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.10.20241.4656+0.0118
      04.10.20241.4538+0.0321
      03.10.20241.4217+0.0062
      02.10.20241.4155+0.1425
      01.10.20241.273+0.0795
      30.09.20241.1935-0.0422
      29.09.20241.2357+0.0431
      28.09.20241.1926+0.0369
      27.09.20241.1557-0.0318
      26.09.20241.1875+0.0491
      25.09.20241.1384+0.0158
      24.09.20241.1226-0.0125
      23.09.20241.1351-0.0543
      22.09.20241.1894+0.0433
      21.09.20241.1461+0.0521
      20.09.20241.094+0.0501
      19.09.20241.0439+0.0308
      18.09.20241.0131-0.0096
      17.09.20241.0227-0.0143
      16.09.20241.037+0.03939
      15.09.20240.99761-0.03669
      14.09.20241.0343-0.0062
      13.09.20241.0405-0.0749
      12.09.20241.1154-0.06
      11.09.20241.1754+0.0672
      10.09.20241.1082-0.122
      09.09.20241.2302-0.1448
      08.09.20241.375-0.0379
      07.09.20241.4129-0.0988
      06.09.20241.5117-0.0092
      05.09.20241.5209+0.1162
      04.09.20241.4047+0.1226
      03.09.20241.2821-0.0617
      02.09.20241.3438-0.1312
      01.09.20241.475-0.0177
      31.08.20241.4927+0.017
      30.08.20241.4757+0.0196
      29.08.20241.4561+0.0248
      28.08.20241.4313+0.0794
      27.08.20241.3519-0.0198
      26.08.20241.3717-0.2909
      25.08.20241.6626+0.0369
      24.08.20241.6257-0.3132
      23.08.20241.9389+0.1339
      22.08.20241.805+0.2081
      21.08.20241.5969-0.2973
      20.08.20241.8942-1.4103
      19.08.20243.3045-1.7652
      18.08.20245.0697-0.5664
      17.08.20245.6361+5.6361
      16.08.20240+5.6361
      15.08.20240+5.6361
      14.08.20240+5.6361
      13.08.20240+5.6361
      12.08.20240+5.6361
      11.08.20240+5.6361
      10.08.20240+5.6361
      09.08.20240+5.6361
      08.08.20240+5.6361
      07.08.20240+5.6361
      06.08.20240+5.6361
      05.08.20240+5.6361
      04.08.20240+5.6361
      03.08.20240+5.6361
      02.08.20240+5.6361
      01.08.20240+5.6361
      31.07.20240+5.6361
      30.07.20240+5.6361
      29.07.20240+5.6361
      28.07.20240+5.6361
      27.07.20240+5.6361
      26.07.20240+5.6361
      25.07.20240+5.6361
      24.07.20240+5.6361
      23.07.20240+5.6361
      22.07.20240+5.6361
      21.07.20240+5.6361
      20.07.20240+5.6361
      19.07.20240+5.6361
      18.07.20240+5.6361
      17.07.20240+5.6361
      16.07.20240+5.6361
      15.07.20240+5.6361
      14.07.20240+5.6361
      13.07.20240+5.6361
      12.07.20240+5.6361
      11.07.20240+5.6361
      10.07.20240+5.6361
      09.07.20240+5.6361
      08.07.20240+5.6361
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.