Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Telos
- Биткоин 62303.35
- Эфириум 3002.17
- Tether 0.99989
- Binance Coin 581.55
- Solana 147.08
- USD Coin 1.0001
- Рипл 0.5227
- Lido Staked ETH 3003.19
- Dogecoin 0.1483
- Tokamak Network 5.6563
- Cardano 0.43991
- SHIBA INU 2.277E-5
- Avalanche 34.6958
- Wrapped TRON 0.12158
- TRON 0.12124
- Polkadot 7.0192
- Wrapped Bitcoin 62317.25
- Bitcoin Cash 454.37
- ChainLink 13.8556
- NEAR Protocol 7.136
Курс австралийского доллара к Telos
Обновлено: 08.05.2024 10:50:01
| = | ||
| Калькулятор AUD - TLOS / Обратный расчет: курс Telos к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно telos, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1076макс: 2.1922за сутки:
2.168 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:50 2.168 -0.0069 08.05 10:40 2.1749 +0.0011 08.05 10:30 2.1738 -0.0053 08.05 10:20 2.1791 +0.0115 08.05 10:10 2.1676 -0.0031 08.05 10:03 2.1707 +0.0004 08.05 10:00 2.1703 +0.0051 08.05 09:50 2.1652 +0.0029 08.05 09:40 2.1623 +0.0042 08.05 09:30 2.1581 -0.0025 08.05 09:20 2.1606 -0.0017 08.05 09:10 2.1623 -0.0007 08.05 09:00 2.163 +0.002 08.05 08:50 2.161 -0.0005 08.05 08:40 2.1615 - 08.05 08:30 2.1615 -0.0008 08.05 08:20 2.1623 -0.0007 08.05 08:10 2.163 +0.0009 08.05 08:03 2.1621 - 08.05 08:00 2.1621 -0.0004 08.05 07:50 2.1625 -0.0003 08.05 07:40 2.1628 +0.0005 08.05 07:30 2.1623 -0.0008 08.05 07:20 2.1631 - 08.05 07:10 2.1631 -0.0001 08.05 07:00 2.1632 -0.0005 08.05 06:50 2.1637 -0.0018 08.05 06:40 2.1655 -0.0031 08.05 06:30 2.1686 -0.0011 08.05 06:20 2.1697 +0.0001 08.05 06:10 2.1696 -0.0006 08.05 06:03 2.1702 -0.0009 08.05 06:00 2.1711 -0.0012 08.05 05:50 2.1723 -0.0004 08.05 05:40 2.1727 -0.0005 08.05 05:30 2.1732 -0.0046 08.05 05:20 2.1778 +0.0034 08.05 05:10 2.1744 +0.0012 08.05 05:00 2.1732 -0.0046 08.05 04:50 2.1778 -0.0011 08.05 04:40 2.1789 +0.0004 08.05 04:30 2.1785 +0.0023 08.05 04:20 2.1762 +0.0007 08.05 04:10 2.1755 -0.0028 08.05 04:03 2.1783 +0.0006 08.05 04:00 2.1777 -0.0004 08.05 03:50 2.1781 -0.0037 08.05 03:40 2.1818 -0.0012 08.05 03:30 2.183 -0.0022 08.05 03:20 2.1852 -0.0039 08.05 03:00 2.1891 -0.0031 08.05 02:50 2.1922 +0.001 08.05 02:40 2.1912 +0.0022 08.05 02:20 2.189 -0.0003 08.05 02:10 2.1893 +0.003 08.05 02:03 2.1863 +0.0032 08.05 00:03 2.1831 +0.0092 07.05 22:03 2.1739 +0.0061 07.05 21:30 2.1678 -0.0005 07.05 21:20 2.1683 +0.0368 07.05 21:10 2.1315 -0.0002 07.05 21:00 2.1317 -0.0052 07.05 20:50 2.1369 -0.0021 07.05 20:40 2.139 +0.0002 07.05 20:30 2.1388 -0.0064 07.05 20:20 2.1452 +0.0007 07.05 20:10 2.1445 +0.0006 07.05 20:03 2.1439 -0.0006 07.05 20:00 2.1445 +0.0024 07.05 19:50 2.1421 -0.0024 07.05 19:40 2.1445 +0.0036 07.05 19:30 2.1409 -0.0014 07.05 19:20 2.1423 -0.0018 07.05 19:10 2.1441 -0.0009 07.05 19:00 2.145 -0.0004 07.05 18:50 2.1454 +0.0029 07.05 18:40 2.1425 +0.0016 07.05 18:30 2.1409 +0.0031 07.05 18:20 2.1378 -0.0003 07.05 18:10 2.1381 +0.001 07.05 18:03 2.1371 -0.0012 07.05 18:00 2.1383 -0.0023 07.05 17:50 2.1406 -0.0005 07.05 17:40 2.1411 +0.0024 07.05 17:30 2.1387 +0.0018 07.05 17:20 2.1369 -0.0001 07.05 17:10 2.137 +0.006 07.05 17:00 2.131 +0.0082 07.05 16:50 2.1228 -0.0005 07.05 16:40 2.1233 +0.0027 07.05 16:30 2.1206 -0.0013 07.05 16:20 2.1219 +0.0021 07.05 16:10 2.1198 -0.0006 07.05 16:03 2.1204 - 07.05 16:00 2.1204 +0.0048 07.05 15:50 2.1156 -0.0002 07.05 15:40 2.1158 -0.0011 07.05 15:30 2.1169 -0.0001 07.05 15:20 2.117 -0.0003 07.05 15:10 2.1173 - 07.05 15:00 2.1173 +0.0011 07.05 14:50 2.1162 -0.0015 07.05 14:40 2.1177 -0.0002 07.05 14:30 2.1179 +0.0004 07.05 14:20 2.1175 -0.0016 07.05 14:10 2.1191 +0.0009 07.05 14:03 2.1182 -0.0001 07.05 14:00 2.1183 +0.0006 07.05 13:50 2.1177 +0.0001 07.05 13:40 2.1176 -0.0008 07.05 13:30 2.1184 +0.0009 07.05 13:20 2.1175 -0.0041 07.05 13:10 2.1216 +0.0071 07.05 13:00 2.1145 +0.004 07.05 12:50 2.1105 +0.0002 07.05 12:40 2.1103 +0.0011 07.05 12:30 2.1092 +0.0002 07.05 12:20 2.109 -0.0011 07.05 12:10 2.1101 - 07.05 12:03 2.1101 +0.0002 07.05 12:00 2.1099 +0.0016 07.05 11:50 2.1083 -0.0007 07.05 11:40 2.109 +0.0014 07.05 11:30 2.1076 -0.0009 07.05 11:20 2.1085 -0.0016 07.05 11:10 2.1101 -0.0009 07.05 11:00 2.111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8316макс: 2.1922за неделю:
2.168 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 10:50 2.168 +0.0051 08.05 09:50 2.1652 +0.002 08.05 08:50 2.161 -0.0004 08.05 07:50 2.1625 -0.0005 08.05 06:50 2.1637 -0.0012 08.05 05:50 2.1723 -0.0046 08.05 04:50 2.1778 -0.0004 08.05 03:50 2.1781 -0.0031 08.05 02:50 2.1922 +0.0032 08.05 00:03 2.1831 +0.0092 07.05 22:03 2.1739 +0.0061 07.05 21:30 2.1678 -0.0052 07.05 20:50 2.1369 +0.0024 07.05 19:50 2.1421 -0.0004 07.05 18:50 2.1454 -0.0023 07.05 17:50 2.1406 +0.0082 07.05 16:50 2.1228 +0.0048 07.05 15:50 2.1156 +0.0011 07.05 14:50 2.1162 +0.0006 07.05 13:50 2.1177 +0.004 07.05 12:50 2.1105 +0.0016 07.05 11:50 2.1083 +0.0024 07.05 10:50 2.1086 -0.0052 07.05 09:50 2.1219 -0.001 07.05 08:50 2.1227 -0.0106 07.05 07:50 2.135 +0.0052 07.05 06:50 2.1231 -0.0048 07.05 05:50 2.1194 -0.002 07.05 04:50 2.1209 +0.0035 07.05 03:50 2.1151 - 07.05 02:50 2.113 +0.0017 07.05 01:50 2.1052 -0.0131 07.05 00:50 2.117 +0.0044 06.05 23:50 2.0454 +0.0192 06.05 22:50 2.0237 +0.0021 06.05 21:50 2.0152 +0.0018 06.05 20:50 2.0078 +0.0013 06.05 19:50 1.9983 +0.0008 06.05 18:50 1.9945 +0.0001 06.05 17:50 1.9823 -0.0007 06.05 16:50 1.9823 +0.0102 06.05 15:50 1.9705 -0.0005 06.05 14:50 1.9638 +0.0056 06.05 13:50 1.9573 +0.0056 06.05 12:50 1.957 -0.002 06.05 11:50 1.9694 +0.0075 06.05 10:50 1.9804 +0.0031 06.05 09:50 1.9809 -0.003 06.05 08:50 1.9832 -0.0068 06.05 07:50 1.9903 -0.0021 06.05 06:50 1.9949 +0.0012 06.05 05:50 1.9904 +0.0032 06.05 04:50 1.9809 +0.0036 06.05 03:50 1.9838 -0.0005 06.05 02:50 1.981 -0.0095 06.05 01:50 1.9866 +0.0016 06.05 00:50 1.9421 -0.0004 05.05 23:50 1.9369 +0.0031 05.05 22:50 1.9316 +0.0129 05.05 21:50 1.9094 +0.0009 05.05 20:50 1.9074 +0.0002 05.05 19:50 1.9068 -0.0017 05.05 18:50 1.912 +0.0001 05.05 17:50 1.9094 -0.0007 05.05 16:50 1.909 +0.0025 05.05 15:50 1.9132 -0.0003 05.05 14:50 1.915 -0.0005 05.05 13:50 1.9059 -0.0008 05.05 12:50 1.9129 -0.0004 05.05 11:50 1.9269 +0.0002 05.05 10:50 1.9317 +0.0042 05.05 09:50 1.9258 +0.0033 05.05 08:50 1.9254 -0.0003 05.05 07:50 1.9169 +0.0002 05.05 06:50 1.9159 +0.0014 05.05 05:50 1.9158 +0.0013 05.05 04:50 1.9125 -0.0009 05.05 03:50 1.9006 -0.0009 05.05 02:50 1.8951 +0.0008 05.05 01:50 1.8838 -0.0032 05.05 00:50 1.8858 +0.0006 04.05 23:50 1.872 -0.0007 04.05 22:50 1.871 +0.0031 04.05 21:50 1.866 -0.0007 04.05 20:50 1.8707 +0.0015 04.05 19:50 1.8639 -0.0002 04.05 18:50 1.8484 -0.0072 04.05 17:50 1.8604 - 04.05 16:50 1.8603 -0.0017 04.05 15:50 1.8569 -0.0001 04.05 14:50 1.8513 -0.005 04.05 13:50 1.8425 +0.0013 04.05 12:50 1.8398 +0.0003 04.05 11:50 1.8316 -0.005 04.05 10:50 1.8414 -0.0009 04.05 09:50 1.8437 +0.0006 04.05 08:50 1.842 +0.0004 04.05 07:50 1.8461 +0.0002 04.05 06:50 1.8446 -0.0014 04.05 05:50 1.8455 +0.0012 04.05 04:50 1.8417 -0.0004 04.05 03:50 1.8426 +0.0001 04.05 02:50 1.8438 +0.0001 04.05 01:50 1.8476 -0.0028 04.05 00:50 1.8474 +0.0013 03.05 23:50 1.8334 +0.001 03.05 22:50 1.8369 +0.0003 03.05 21:50 1.8368 +0.0003 03.05 20:50 1.8336 +0.0007 03.05 19:50 1.8346 -0.0026 03.05 18:50 1.8375 -0.0076 03.05 17:50 1.8586 -0.0063 03.05 16:50 1.8555 +0.0167 03.05 15:50 1.8689 -0.0014 03.05 14:50 1.8818 -0.0084 03.05 13:50 1.8913 +0.0006 03.05 12:50 1.8891 +0.0007 03.05 11:50 1.8799 -0.0005 03.05 10:50 1.8781 -0.0027 03.05 09:50 1.8803 +0.0029 03.05 08:50 1.8802 -0.0278 03.05 07:50 1.9 -0.0003 03.05 06:50 1.9083 -0.0027 03.05 05:50 1.9131 +0.007 03.05 04:50 1.9062 -0.0057 03.05 03:50 1.9201 +0.0009 03.05 02:50 1.9199 +0.0008 03.05 01:50 1.9174 -0.0018 03.05 00:40 1.9157 +0.002 02.05 23:50 1.914 -0.0021 02.05 22:50 1.9157 -0.0001 02.05 21:50 1.9016 +0.0052 02.05 20:50 1.8757 -0.0005 02.05 19:50 1.8707 +0.0039 02.05 18:50 1.8771 -0.0021 02.05 17:50 1.9054 -0.0085 02.05 16:50 1.9392 +0.0014 02.05 15:50 1.981 -0.001 02.05 14:50 1.9875 +0.0019 02.05 13:50 1.9975 -0.0023 02.05 12:50 1.9938 -0.008 02.05 11:50 1.9983 -0.0012 02.05 10:50 1.9956 +0.005 02.05 09:50 1.99 +0.0008 02.05 08:50 1.9804 +0.0025 02.05 07:50 1.9715 -0.0015 02.05 06:50 1.9694 +0.0029 02.05 05:50 1.9693 +0.0043 02.05 04:50 1.9637 -0.0006 02.05 03:50 1.9527 -0.0006 02.05 02:50 1.945 +0.002 02.05 01:50 1.9405 -0.0021 02.05 00:50 1.9438 -0.0029 01.05 23:50 1.9439 -0.0005 01.05 22:50 1.9544 -0.0025 01.05 21:50 1.9426 -0.0034 01.05 20:50 1.9658 -0.0023 01.05 19:50 1.9706 +0.0083 01.05 18:50 1.968 -0.0162 01.05 17:50 1.9983 +0.0002 01.05 16:50 2.0237 +0.0077 01.05 15:50 2.0241 +0.0015 01.05 14:50 2.0718 +0.0022 01.05 13:50 2.0652 +0.0018 01.05 12:50 2.0531 +0.0031 01.05 11:50 2.0558 +0.0021 01.05 10:50 2.0313 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.6437макс: 2.3955за месяц:
Таблица изменений курса австралийского доллара : показать2.168 Дата Курс +/- 07.05.2024 2.1328 +0.1229 06.05.2024 2.0099 +0.0858 05.05.2024 1.9241 +0.0669 04.05.2024 1.8572 -0.0125 03.05.2024 1.8697 -0.0702 02.05.2024 1.9399 -0.0501 01.05.2024 1.99 +0.0201 30.04.2024 1.9699 +0.0659 29.04.2024 1.904 +0.0775 28.04.2024 1.8265 -0.0127 27.04.2024 1.8392 +0.0759 26.04.2024 1.7633 +0.0525 25.04.2024 1.7108 +0.0538 24.04.2024 1.657 +0.0133 23.04.2024 1.6437 -0.0615 22.04.2024 1.7052 -0.1497 21.04.2024 1.8549 -0.0817 20.04.2024 1.9366 +0.0286 19.04.2024 1.908 -0.2189 18.04.2024 2.1269 -0.101 17.04.2024 2.2279 -0.1289 16.04.2024 2.3568 +0.0649 15.04.2024 2.2919 -0.1036 14.04.2024 2.3955 +0.145 13.04.2024 2.2505 +0.179 12.04.2024 2.0715 +0.0111 11.04.2024 2.0604 +0.0199 10.04.2024 2.0405 +0.0598 09.04.2024 1.9807 +0.0585 08.04.2024 1.9222 +0.0151 07.04.2024 1.9071 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.1465макс: 3.3476за квартал:
Таблица изменений курса австралийского доллара : показать2.168 Дата Курс +/- 07.05.2024 2.1328 +0.1229 06.05.2024 2.0099 +0.0858 05.05.2024 1.9241 +0.0669 04.05.2024 1.8572 -0.0125 03.05.2024 1.8697 -0.0702 02.05.2024 1.9399 -0.0501 01.05.2024 1.99 +0.0201 30.04.2024 1.9699 +0.0659 29.04.2024 1.904 +0.0775 28.04.2024 1.8265 -0.0127 27.04.2024 1.8392 +0.0759 26.04.2024 1.7633 +0.0525 25.04.2024 1.7108 +0.0538 24.04.2024 1.657 +0.0133 23.04.2024 1.6437 -0.0615 22.04.2024 1.7052 -0.1497 21.04.2024 1.8549 -0.0817 20.04.2024 1.9366 +0.0286 19.04.2024 1.908 -0.2189 18.04.2024 2.1269 -0.101 17.04.2024 2.2279 -0.1289 16.04.2024 2.3568 +0.0649 15.04.2024 2.2919 -0.1036 14.04.2024 2.3955 +0.145 13.04.2024 2.2505 +0.179 12.04.2024 2.0715 +0.0111 11.04.2024 2.0604 +0.0199 10.04.2024 2.0405 +0.0598 09.04.2024 1.9807 +0.0585 08.04.2024 1.9222 +0.0151 07.04.2024 1.9071 -0.0069 06.04.2024 1.914 +0.0207 05.04.2024 1.8933 +0.0257 04.04.2024 1.8676 +0.0479 03.04.2024 1.8197 +0.0046 02.04.2024 1.8151 +0.119 01.04.2024 1.6961 +0.0791 31.03.2024 1.617 -0.0223 30.03.2024 1.6393 -0.0405 29.03.2024 1.6798 -0.0316 28.03.2024 1.7114 -0.0668 27.03.2024 1.7782 +0.0505 26.03.2024 1.7277 -0.0597 25.03.2024 1.7874 +0.1027 24.03.2024 1.6847 +0.0463 23.03.2024 1.6384 -0.0126 22.03.2024 1.651 -0.0962 21.03.2024 1.7472 -0.2107 20.03.2024 1.9579 -0.1867 19.03.2024 2.1446 +0.2386 18.03.2024 1.906 +0.1354 17.03.2024 1.7706 +0.1068 16.03.2024 1.6638 +0.0536 15.03.2024 1.6102 +0.0905 14.03.2024 1.5197 -0.0012 13.03.2024 1.5209 +0.0372 12.03.2024 1.4837 -0.045 11.03.2024 1.5287 +0.0346 10.03.2024 1.4941 +0.0576 09.03.2024 1.4365 +0.0071 08.03.2024 1.4294 +0.0094 07.03.2024 1.42 +0.0225 06.03.2024 1.3975 +0.0445 05.03.2024 1.353 +0.0746 04.03.2024 1.2784 +0.0102 03.03.2024 1.2682 +0.0379 02.03.2024 1.2303 -0.0269 01.03.2024 1.2572 +0.0522 29.02.2024 1.205 +0.0585 28.02.2024 1.1465 -0.091 27.02.2024 1.2375 -0.1018 26.02.2024 1.3393 -0.2066 25.02.2024 1.5459 -0.2358 24.02.2024 1.7817 -0.0563 23.02.2024 1.838 -0.0745 22.02.2024 1.9125 -0.0069 21.02.2024 1.9194 +0.0206 20.02.2024 1.8988 +0.1689 19.02.2024 1.7299 -0.1491 18.02.2024 1.879 -0.27 17.02.2024 2.149 -0.2455 16.02.2024 2.3945 -0.2651 15.02.2024 2.6596 -0.167 14.02.2024 2.8266 -0.1237 13.02.2024 2.9503 -0.1716 12.02.2024 3.1219 -0.1133 11.02.2024 3.2352 -0.069 10.02.2024 3.3042 -0.0099 09.02.2024 3.3141 +0.0106 08.02.2024 3.3035 -0.0441 07.02.2024 3.3476