Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Telos »

    Курс Dai к Telos

    Обновлено: 20.05.2024 03:10:01Dai

    =
    Калькулятор DAI - TLOS / Обратный расчет: курс Telos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно telos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.219
      макс: 3.3326
      за сутки:
      3.3165  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 03:103.3165-0.0005
      20.05 03:003.317+0.0025
      20.05 02:503.3145+0.0008
      20.05 02:403.3137-0.0013
      20.05 02:303.315+0.0028
      20.05 02:203.3122-0.0001
      20.05 02:103.3123+0.0002
      20.05 02:033.3121+0.0017
      20.05 02:003.3104-0.003
      20.05 01:503.3134-0.0005
      20.05 01:403.3139-0.0012
      20.05 01:303.3151+0.0014
      20.05 01:203.3137+0.0005
      20.05 01:103.3132-0.0003
      20.05 01:003.3135-0.0005
      20.05 00:503.314-0.0005
      20.05 00:403.3145+0.0059
      20.05 00:303.3086-0.0014
      20.05 00:203.31+0.0025
      20.05 00:103.3075-0.0011
      20.05 00:033.3086+0.0006
      20.05 00:003.308+0.0004
      19.05 23:503.3076+0.0017
      19.05 23:403.3059-0.0012
      19.05 23:303.3071-0.004
      19.05 23:203.3111-0.0048
      19.05 23:103.3159+0.0004
      19.05 23:003.3155-0.0013
      19.05 22:503.3168-0.0002
      19.05 22:403.317-0.0001
      19.05 22:303.3171+0.0016
      19.05 22:203.3155+0.0045
      19.05 22:103.311+0.0001
      19.05 22:033.3109-0.0001
      19.05 22:003.311+0.002
      19.05 21:503.309-0.0016
      19.05 21:403.3106+0.0031
      19.05 21:303.3075+0.001
      19.05 21:203.3065-0.0104
      19.05 21:103.3169-0.0157
      19.05 21:003.3326+0.0024
      19.05 20:503.3302+0.0103
      19.05 20:403.3199+0.0008
      19.05 20:303.3191-0.0002
      19.05 20:203.3193+0.0003
      19.05 20:103.319-0.0012
      19.05 20:033.3202+0.0003
      19.05 20:003.3199+0.0039
      19.05 19:503.316+0.0017
      19.05 19:403.3143+0.0014
      19.05 19:303.3129+0.0008
      19.05 19:203.3121-0.0056
      19.05 19:103.3177+0.0014
      19.05 19:003.3163-0.0055
      19.05 18:503.3218+0.0017
      19.05 18:403.3201+0.0004
      19.05 18:303.3197+0.0001
      19.05 18:203.3196+0.0029
      19.05 18:103.3167+0.0061
      19.05 18:033.3106+0.0003
      19.05 18:003.3103-0.0003
      19.05 17:503.3106-0.0009
      19.05 17:403.3115+0.002
      19.05 17:303.3095-0.0035
      19.05 17:203.313-0.0024
      19.05 17:103.3154+0.001
      19.05 17:003.3144-0.0007
      19.05 16:503.3151+0.0007
      19.05 16:403.3144+0.0003
      19.05 16:303.3141+0.003
      19.05 16:203.3111+0.0024
      19.05 16:103.3087-0.0004
      19.05 16:033.3091+0.0006
      19.05 16:003.3085+0.0037
      19.05 15:503.3048+0.0027
      19.05 15:403.3021+0.0021
      19.05 15:303.3+0.0106
      19.05 15:203.2894-0.0027
      19.05 15:103.2921+0.0013
      19.05 15:003.2908+0.0007
      19.05 14:503.2901-0.0028
      19.05 14:403.2929-0.0026
      19.05 14:303.2955+0.001
      19.05 14:203.2945-0.0057
      19.05 14:103.3002+0.0034
      19.05 14:033.2968+0.0006
      19.05 14:003.2962-0.0107
      19.05 12:403.3069+0.0036
      19.05 12:303.3033+0.0021
      19.05 12:203.3012+0.0037
      19.05 12:103.2975+0.0058
      19.05 12:033.2917-0.0029
      19.05 12:003.2946-0.0002
      19.05 11:503.2948+0.0013
      19.05 11:403.2935+0.0007
      19.05 11:303.2928+0.0002
      19.05 11:203.2926+0.0016
      19.05 11:103.291+0.0022
      19.05 11:003.2888-0.0012
      19.05 10:503.29-0.0014
      19.05 10:403.2914-0.0015
      19.05 10:303.2929-0.0024
      19.05 10:203.2953-0.0146
      19.05 10:033.3099+0.0194
      19.05 09:503.2905+0.0469
      19.05 09:403.2436+0.0008
      19.05 09:303.2428-0.0185
      19.05 09:203.2613-0.0032
      19.05 09:103.2645+0.0223
      19.05 09:003.2422-0.0004
      19.05 08:503.2426+0.0013
      19.05 08:403.2413-0.0012
      19.05 08:303.2425+0.0013
      19.05 08:203.2412+0.0002
      19.05 08:103.241+0.0004
      19.05 08:033.2406-0.0004
      19.05 08:003.241+0.0006
      19.05 07:503.2404+0.0021
      19.05 07:403.2383+0.0022
      19.05 07:303.2361+0.0015
      19.05 07:203.2346+0.0102
      19.05 07:103.2244-0.0023
      19.05 07:003.2267+0.0019
      19.05 06:503.2248-0.0002
      19.05 06:403.225+0.0009
      19.05 06:303.2241-0.0008
      19.05 06:203.2249+0.0001
      19.05 06:103.2248+0.0005
      19.05 06:033.2243-
      19.05 06:003.2243-0.0014
      19.05 05:503.2257+0.0002
      19.05 05:403.2255-
      19.05 05:303.2255-0.0004
      19.05 05:203.2259-0.0006
      19.05 05:103.2265+0.0005
      19.05 05:003.226+0.0034
      19.05 04:503.2226+0.0021
      19.05 04:403.2205-0.0002
      19.05 04:303.2207+0.0005
      19.05 04:203.2202+0.0008
      19.05 04:103.2194+0.0001
      19.05 04:033.2193+0.0003
      19.05 04:003.219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.219
      макс: 3.4883
      за неделю:
        3.3165

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 03:103.3165+0.0025
      20.05 02:503.3145-0.003
      20.05 01:503.3134-0.0005
      20.05 00:503.314+0.0004
      19.05 23:503.3076-0.0013
      19.05 22:503.3168+0.002
      19.05 21:503.309+0.0024
      19.05 20:503.3302+0.0039
      19.05 19:503.316-0.0055
      19.05 18:503.3218-0.0003
      19.05 17:503.3106-0.0007
      19.05 16:503.3151+0.0037
      19.05 15:503.3048+0.0007
      19.05 14:503.2901-0.0107
      19.05 12:403.3069-0.0002
      19.05 11:503.2948-0.0012
      19.05 10:503.29+0.0194
      19.05 09:503.2905-0.0004
      19.05 08:503.2426+0.0006
      19.05 07:503.2404+0.0019
      19.05 06:503.2248-0.0014
      19.05 05:503.2257+0.0034
      19.05 04:503.2226-0.0077
      19.05 03:503.2267-0.0003
      19.05 02:503.2323-0.0003
      19.05 01:503.2304-0.0031
      19.05 00:503.2325-0.0002
      18.05 23:503.2309+0.0002
      18.05 22:503.2351-0.0003
      18.05 21:503.2449+0.0003
      18.05 20:503.2469-0.0004
      18.05 19:503.2763+0.0126
      18.05 18:503.2601+0.0003
      18.05 17:503.2627+0.0003
      18.05 16:503.2592-0.002
      18.05 15:503.242-0.008
      18.05 14:033.2585-0.0217
      18.05 12:033.2797-0.0045
      18.05 10:033.2842-0.0039
      18.05 08:033.2881-0.0014
      18.05 06:033.2895+0.0001
      18.05 04:033.2894+0.0047
      18.05 02:033.2847-0.0036
      18.05 00:033.2883-0.0027
      17.05 22:033.291+0.0092
      17.05 20:033.2818-0.0019
      17.05 18:033.2837+0.0072
      17.05 17:403.2765+0.0017
      17.05 16:503.2851-0.0001
      17.05 15:503.2876-0.0009
      17.05 14:503.2832-0.0009
      17.05 13:503.2879-0.0013
      17.05 12:503.2861-0.0037
      17.05 11:503.3022+0.001
      17.05 10:503.3025-0.0046
      17.05 09:503.3021+0.0011
      17.05 08:503.3064-0.001
      17.05 07:503.3081-0.0002
      17.05 06:503.3077+0.0002
      17.05 05:503.3112+0.0017
      17.05 04:503.3183-0.0008
      17.05 03:503.3114-0.0008
      17.05 02:503.3124-0.0019
      17.05 01:503.3123-0.0013
      17.05 00:503.3234+0.0006
      16.05 23:503.3211+0.0008
      16.05 22:503.3184-0.0012
      16.05 21:503.3156+0.0001
      16.05 20:503.3121+0.0007
      16.05 19:503.3038-0.0018
      16.05 18:503.2961+0.001
      16.05 17:503.303+0.0051
      16.05 16:503.2976+0.0017
      16.05 15:503.3102+0.0006
      16.05 14:503.2788-0.0025
      16.05 13:503.2939+0.0009
      16.05 12:503.3255+0.0005
      16.05 11:503.3207+0.0033
      16.05 10:503.3191+0.0031
      16.05 09:503.3115-0.0036
      16.05 08:503.3168-0.0011
      16.05 07:503.3175+0.0271
      16.05 06:503.2763-0.0009
      16.05 05:503.2685-0.0005
      16.05 04:503.2765+0.0028
      16.05 03:503.2708-0.0085
      16.05 02:503.2949-0.0031
      16.05 01:503.2929+0.0022
      16.05 00:503.2973-0.0004
      15.05 23:503.3069-0.0016
      15.05 22:503.2899-0.0012
      15.05 21:503.2928-0.0037
      15.05 20:503.2913-0.0021
      15.05 19:503.2972+0.0008
      15.05 18:503.3041-0.0049
      15.05 17:503.3211+0.0039
      15.05 16:503.3021-0.0038
      15.05 15:503.3122+0.0004
      15.05 14:503.3485-0.0024
      15.05 13:503.3447-0.003
      15.05 12:503.3445+0.0031
      15.05 11:403.3521+0.0087
      15.05 10:503.3172+0.0006
      15.05 09:503.3241+0.0045
      15.05 08:503.3385-0.0008
      15.05 07:503.3379-0.0008
      15.05 06:503.3446+0.0005
      15.05 05:503.3418+0.0086
      15.05 04:503.3259+0.0031
      15.05 03:503.318+0.0018
      15.05 02:503.319+0.003
      15.05 01:503.3128+0.0024
      15.05 00:503.3059-0.0005
      14.05 23:503.31-0.001
      14.05 22:503.3097-0.0004
      14.05 21:503.3035+0.0018
      14.05 20:503.2996+0.0066
      14.05 19:503.2855+0.0005
      14.05 18:503.2738+0.0048
      14.05 17:503.2613+0.012
      14.05 16:503.231+0.0024
      14.05 15:503.2331+0.001
      14.05 14:503.2621+0.009
      14.05 13:503.2321+0.0039
      14.05 12:503.2269+0.0005
      14.05 11:503.2401-0.0196
      14.05 10:503.2855-0.0002
      14.05 09:503.2919+0.0009
      14.05 08:503.2896+0.0006
      14.05 07:503.2899+0.0002
      14.05 06:503.2924-0.0005
      14.05 05:503.2959-0.0007
      14.05 04:503.3392-0.0004
      14.05 03:503.3361+0.0019
      14.05 02:503.3287-0.0006
      14.05 01:503.3325+0.0011
      14.05 00:503.3304+0.0005
      13.05 23:503.3224+0.0056
      13.05 22:503.3158-0.0016
      13.05 21:503.3149+0.005
      13.05 20:503.2848+0.0004
      13.05 19:503.2929-0.0008
      13.05 18:503.2829+0.0098
      13.05 17:503.2311-0.0206
      13.05 16:503.2437+0.0186
      13.05 15:503.2622-0.2183
      13.05 14:103.4686+0.0061
      13.05 13:203.4616+0.0167
      13.05 12:103.4449-0.0082
      13.05 11:503.454-0.0086
      13.05 10:503.4835-0.0006
      13.05 09:503.4812+0.0016
      13.05 08:503.4883+0.003
      13.05 07:503.4798-0.0018
      13.05 06:503.4754+0.0013
      13.05 05:503.4716+0.0018
      13.05 04:503.4615
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.5344
      макс: 3.4883
      за месяц:
      3.3165  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20243.2476-0.0516
      17.05.20243.2992-0.006
      16.05.20243.3052-0.0121
      15.05.20243.3173+0.032
      14.05.20243.2853-0.0773
      13.05.20243.3626-0.0887
      12.05.20243.4513+0.0268
      11.05.20243.4245+0.0052
      10.05.20243.4193+0.0151
      09.05.20243.4042+0.0909
      08.05.20243.3133+0.0898
      07.05.20243.2235+0.1929
      06.05.20243.0306+0.1158
      05.05.20242.9148+0.1012
      04.05.20242.8136-0.0172
      03.05.20242.8308-0.1396
      02.05.20242.9704-0.0958
      01.05.20243.0662+0.0349
      30.04.20243.0313+0.1254
      29.04.20242.9059+0.11
      28.04.20242.7959-0.0191
      27.04.20242.815+0.1199
      26.04.20242.6951+0.0625
      25.04.20242.6326+0.0791
      24.04.20242.5535+0.0191
      23.04.20242.5344-0.1132
      22.04.20242.6476-0.2435
      21.04.20242.8911-0.1275
      20.04.20243.0186+0.0488
      19.04.20242.9698-0.3356
      18.04.20243.3054
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.7652
      макс: 3.6922
      за квартал:
      3.3165  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20243.2476-0.0516
      17.05.20243.2992-0.006
      16.05.20243.3052-0.0121
      15.05.20243.3173+0.032
      14.05.20243.2853-0.0773
      13.05.20243.3626-0.0887
      12.05.20243.4513+0.0268
      11.05.20243.4245+0.0052
      10.05.20243.4193+0.0151
      09.05.20243.4042+0.0909
      08.05.20243.3133+0.0898
      07.05.20243.2235+0.1929
      06.05.20243.0306+0.1158
      05.05.20242.9148+0.1012
      04.05.20242.8136-0.0172
      03.05.20242.8308-0.1396
      02.05.20242.9704-0.0958
      01.05.20243.0662+0.0349
      30.04.20243.0313+0.1254
      29.04.20242.9059+0.11
      28.04.20242.7959-0.0191
      27.04.20242.815+0.1199
      26.04.20242.6951+0.0625
      25.04.20242.6326+0.0791
      24.04.20242.5535+0.0191
      23.04.20242.5344-0.1132
      22.04.20242.6476-0.2435
      21.04.20242.8911-0.1275
      20.04.20243.0186+0.0488
      19.04.20242.9698-0.3356
      18.04.20243.3054-0.1635
      17.04.20243.4689-0.2123
      16.04.20243.6812+0.1321
      15.04.20243.5491-0.1431
      14.04.20243.6922+0.2238
      13.04.20243.4684+0.2655
      12.04.20243.2029+0.0401
      11.04.20243.1628+0.037
      10.04.20243.1258+0.1412
      09.04.20242.9846+0.073
      08.04.20242.9116+0.0137
      07.04.20242.8979-0.0106
      06.04.20242.9085+0.0287
      05.04.20242.8798+0.0556
      04.04.20242.8242+0.0446
      03.04.20242.7796-0.0073
      02.04.20242.7869+0.1743
      01.04.20242.6126+0.1315
      31.03.20242.4811-0.034
      30.03.20242.5151-0.0598
      29.03.20242.5749-0.0498
      28.03.20242.6247-0.0985
      27.03.20242.7232+0.08
      26.03.20242.6432-0.0894
      25.03.20242.7326+0.1459
      24.03.20242.5867+0.0714
      23.03.20242.5153-0.0159
      22.03.20242.5312-0.1246
      21.03.20242.6558-0.3438
      20.03.20242.9996-0.2841
      19.03.20243.2837+0.3784
      18.03.20242.9053+0.2074
      17.03.20242.6979+0.1626
      16.03.20242.5353+0.0828
      15.03.20242.4525+0.1476
      14.03.20242.3049+0.0062
      13.03.20242.2987+0.0495
      12.03.20242.2492-0.0666
      11.03.20242.3158+0.0604
      10.03.20242.2554+0.0865
      09.03.20242.1689+0.0204
      08.03.20242.1485-0.001
      07.03.20242.1495+0.0123
      06.03.20242.1372+0.0553
      05.03.20242.0819+0.1201
      04.03.20241.9618+0.019
      03.03.20241.9428+0.0577
      02.03.20241.8851-0.0489
      01.03.20241.934+0.0846
      29.02.20241.8494+0.0842
      28.02.20241.7652-0.1244
      27.02.20241.8896-0.1572
      26.02.20242.0468-0.3096
      25.02.20242.3564-0.3592
      24.02.20242.7156-0.0811
      23.02.20242.7967-0.1224
      22.02.20242.9191-0.0097
      21.02.20242.9288+0.0394
      20.02.20242.8894+0.2444
      19.02.20242.645-0.2318
      18.02.20242.8768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.