Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Telos »

    Курс Cardano к Telos

    Обновлено: 05.05.2024 06:50:01Cardano

    =
    Калькулятор ADA - TLOS / Обратный расчет: курс Telos к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно telos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.296
      макс: 1.3334
      за сутки:
      1.3184  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.05 06:501.3184-0.0001
      05.05 06:401.3185-0.0003
      05.05 06:301.3188-0.0017
      05.05 06:201.3205-0.0002
      05.05 06:101.3207+0.0002
      05.05 06:001.3205-0.0015
      05.05 05:501.322-0.0013
      05.05 05:401.3233+0.0041
      05.05 05:301.3192-0.0023
      05.05 05:201.3215+0.0012
      05.05 05:101.3203+0.0029
      05.05 05:001.3174+0.003
      05.05 04:501.3144-0.0014
      05.05 04:401.3158-0.0054
      05.05 04:301.3212-0.0104
      05.05 04:201.3316+0.0068
      05.05 04:101.3248+0.0009
      05.05 04:001.3239+0.0027
      05.05 03:501.3212-0.0048
      05.05 03:401.326-0.0029
      05.05 03:301.3289-0.0003
      05.05 03:201.3292+0.0023
      05.05 03:101.3269-0.0031
      05.05 03:001.33-0.0001
      05.05 02:501.3301+0.0034
      05.05 02:401.3267-0.0004
      05.05 02:301.3271+0.0006
      05.05 02:201.3265-0.0057
      05.05 02:101.3322+0.0048
      05.05 02:001.3274-0.0002
      05.05 01:501.3276-0.0014
      05.05 01:401.329+0.0007
      05.05 01:301.3283-0.0005
      05.05 01:201.3288-0.0022
      05.05 01:101.331-0.0017
      05.05 01:001.3327-0.0007
      05.05 00:501.3334+0.0019
      05.05 00:401.3315+0.0009
      05.05 00:301.3306-0.0016
      05.05 00:201.3322+0.002
      05.05 00:101.3302+0.0006
      05.05 00:001.3296-0.0006
      04.05 23:501.3302-0.0002
      04.05 23:401.3304-0.0016
      04.05 23:301.332-0.0006
      04.05 23:201.3326+0.0015
      04.05 23:101.3311-0.001
      04.05 23:001.3321+0.0023
      04.05 22:501.3298-0.0008
      04.05 22:401.3306+0.0013
      04.05 22:301.3293+0.0006
      04.05 22:201.3287+0.0011
      04.05 22:101.3276-0.0012
      04.05 22:001.3288+0.001
      04.05 21:501.3278+0.0012
      04.05 21:401.3266-0.0002
      04.05 21:301.3268+0.0022
      04.05 21:201.3246-0.0007
      04.05 21:101.3253-0.0006
      04.05 21:001.3259-0.0014
      04.05 20:501.3273-0.0021
      04.05 20:401.3294+0.0054
      04.05 20:301.324-0.0015
      04.05 20:201.3255+0.0006
      04.05 20:101.3249-0.0005
      04.05 20:001.3254+0.002
      04.05 19:501.3234+0.0025
      04.05 19:401.3209-0.0002
      04.05 19:301.3211+0.0014
      04.05 19:201.3197+0.0059
      04.05 19:101.3138+0.0044
      04.05 19:001.3094+0.001
      04.05 18:501.3084+0.0006
      04.05 18:401.3078+0.0024
      04.05 18:301.3054-0.0026
      04.05 18:201.308-0.0016
      04.05 18:101.3096-0.004
      04.05 18:001.3136-0.0043
      04.05 17:501.3179-0.0021
      04.05 17:401.32+0.0015
      04.05 17:301.3185-0.0006
      04.05 17:201.3191+0.0006
      04.05 17:101.3185-0.0013
      04.05 17:001.3198+0.0013
      04.05 16:501.3185+0.0008
      04.05 16:401.3177-0.003
      04.05 16:301.3207-0.0023
      04.05 16:201.323-0.0009
      04.05 16:101.3239+0.0011
      04.05 16:001.3228-0.0011
      04.05 15:501.3239+0.0064
      04.05 15:401.3175-0.0012
      04.05 15:301.3187+0.0006
      04.05 15:201.3181+0.0018
      04.05 15:101.3163+0.0008
      04.05 15:001.3155-0.0061
      04.05 14:501.3216-0.0007
      04.05 14:401.3223+0.0009
      04.05 14:301.3214-
      04.05 14:201.3214-0.0043
      04.05 14:101.3257+0.0105
      04.05 14:001.3152+0.0041
      04.05 13:501.3111+0.0048
      04.05 13:401.3063+0.002
      04.05 13:301.3043+0.0006
      04.05 13:201.3037-0.0002
      04.05 13:101.3039+0.0006
      04.05 13:001.3033+0.001
      04.05 12:501.3023+0.0019
      04.05 12:401.3004+0.0015
      04.05 12:301.2989-0.0006
      04.05 12:201.2995+0.0012
      04.05 12:101.2983+0.0001
      04.05 12:001.2982+0.0011
      04.05 11:501.2971-0.0007
      04.05 11:401.2978+0.0013
      04.05 11:301.2965-0.0032
      04.05 11:201.2997+0.0013
      04.05 11:101.2984+0.0024
      04.05 11:001.296-0.0054
      04.05 10:501.3014-0.0001
      04.05 10:401.3015-
      04.05 10:301.3015+0.0004
      04.05 10:201.3011-0.0002
      04.05 10:101.3013-0.0005
      04.05 10:001.3018-0.0014
      04.05 09:501.3032-0.0009
      04.05 09:401.3041-0.001
      04.05 09:301.3051+0.0011
      04.05 09:201.304-0.0006
      04.05 09:101.3046-0.0005
      04.05 09:001.3051+0.0013
      04.05 08:501.3038-0.0007
      04.05 08:401.3045-
      04.05 08:301.3045-0.0034
      04.05 08:201.3079+0.0007
      04.05 08:101.3072-0.0015
      04.05 08:001.3087+0.0021
      04.05 07:501.3066+0.0007
      04.05 07:401.3059-
      04.05 07:301.3059-0.0018
      04.05 07:201.3077-0.0011
      04.05 07:101.3088+0.0038
      04.05 07:001.305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2808
      макс: 1.3912
      за неделю:
        1.3184

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      05.05 06:501.3184-0.0015
      05.05 05:501.322+0.003
      05.05 04:501.3144+0.0027
      05.05 03:501.3212-0.0001
      05.05 02:501.3301-0.0002
      05.05 01:501.3276-0.0007
      05.05 00:501.3334-0.0006
      04.05 23:501.3302+0.0023
      04.05 22:501.3298+0.001
      04.05 21:501.3278-0.0014
      04.05 20:501.3273+0.002
      04.05 19:501.3234+0.001
      04.05 18:501.3084-0.0043
      04.05 17:501.3179+0.0013
      04.05 16:501.3185-0.0011
      04.05 15:501.3239-0.0061
      04.05 14:501.3216+0.0041
      04.05 13:501.3111+0.001
      04.05 12:501.3023+0.0011
      04.05 11:501.2971-0.0054
      04.05 10:501.3014-0.0014
      04.05 09:501.3032+0.0013
      04.05 08:501.3038+0.0021
      04.05 07:501.3066+0.0004
      04.05 06:501.3046-0.0012
      04.05 05:501.3057-0.0002
      04.05 04:501.307-0.0013
      04.05 03:501.3118-0.002
      04.05 02:501.3076-0.0006
      04.05 01:501.3116-0.0015
      04.05 00:501.3088-0.0003
      03.05 23:501.3079+0.0025
      03.05 22:501.292-0.0003
      03.05 21:501.2934-0.0009
      03.05 20:501.296-0.0028
      03.05 19:501.2974+0.0028
      03.05 18:501.2946-0.0005
      03.05 17:501.302-0.0022
      03.05 16:501.2967+0.0021
      03.05 15:501.3001+0.0025
      03.05 14:501.2808-0.0056
      03.05 13:501.2882+0.0003
      03.05 12:501.2946-0.0021
      03.05 11:501.2939-0.0018
      03.05 10:501.2913-0.0014
      03.05 09:501.2927+0.0008
      03.05 08:501.2994-0.0232
      03.05 07:501.3271-0.0007
      03.05 06:501.3373+0.0012
      03.05 05:501.3388-0.0015
      03.05 04:501.3376-0.0043
      03.05 03:501.3376-0.0005
      03.05 02:501.3397+0.003
      03.05 01:501.3383+0.0007
      03.05 00:401.3331+0.0008
      02.05 23:501.3265+0.0009
      02.05 22:501.3265-0.0007
      02.05 21:501.322+0.0038
      02.05 20:501.303-0.0023
      02.05 19:501.303-0.0057
      02.05 18:501.3206-0.0031
      02.05 17:501.3336-0.006
      02.05 16:501.3442-0.0101
      02.05 15:501.3912-0.001
      02.05 14:501.3824+0.0064
      02.05 13:501.3764+0.0036
      02.05 12:501.3688-0.0017
      02.05 11:501.3622-0.0007
      02.05 10:501.3553+0.0002
      02.05 09:501.3516+0.0004
      02.05 08:501.3459-0.0042
      02.05 07:501.3456+0.0009
      02.05 06:501.3416+0.0004
      02.05 05:501.3443+0.0064
      02.05 04:501.3332+0.0009
      02.05 03:501.329+0.0001
      02.05 02:501.3387-0.0032
      02.05 01:501.3369-0.0039
      02.05 00:501.3431-0.0002
      01.05 23:501.3289-0.0037
      01.05 22:501.3295-0.0002
      01.05 21:501.3532+0.0064
      01.05 20:501.3161-0.0016
      01.05 19:501.3123+0.0004
      01.05 18:501.3216-0.0128
      01.05 17:501.3523-0.0001
      01.05 16:501.3669+0.0076
      01.05 15:501.3726+0.004
      01.05 14:501.3811+0.0015
      01.05 13:501.3769+0.0005
      01.05 12:501.3665+0.0097
      01.05 11:501.3377-0.0009
      01.05 10:501.3453-0.0047
      01.05 09:501.359+0.001
      01.05 08:501.3601+0.0029
      01.05 07:501.362+0.0007
      01.05 06:501.3572+0.0021
      01.05 05:501.3544-0.0002
      01.05 04:501.343+0.0003
      01.05 03:501.3385+0.0004
      01.05 02:501.3404-0.0041
      01.05 01:501.349+0.008
      01.05 00:501.3415-0.0054
      30.04 23:501.3424-0.006
      30.04 22:501.3455-0.0026
      30.04 21:501.3513-
      30.04 20:501.3458+0.0031
      30.04 19:501.3518+0.0008
      30.04 18:501.3384+0.0037
      30.04 17:501.3331-0.0048
      30.04 16:501.3241-0.0002
      30.04 15:501.3207+0.0015
      30.04 14:501.3195-0.0001
      30.04 13:501.328+0.0002
      30.04 12:501.3332-0.0083
      30.04 11:501.3267-0.0022
      30.04 10:501.3465+0.002
      30.04 09:501.3495+0.0026
      30.04 08:501.3449-0.0019
      30.04 07:501.3537-0.0005
      30.04 06:501.3545-0.0004
      30.04 05:501.3587-0.0004
      30.04 04:501.3537+0.0012
      30.04 03:501.3604+0.0009
      30.04 02:501.3494-0.0022
      30.04 01:501.3569+0.003
      30.04 00:501.3404+0.0009
      29.04 23:501.3436+0.0052
      29.04 22:501.3395+0.0023
      29.04 21:501.342-0.0004
      29.04 20:501.3377-0.008
      29.04 19:501.3435+0.0037
      29.04 18:501.346+0.0011
      29.04 17:501.348+0.0003
      29.04 16:501.3306+0.0035
      29.04 15:501.3269-0.007
      29.04 14:501.3271+0.0008
      29.04 13:501.3169+0.0012
      29.04 12:501.3151+0.0017
      29.04 11:501.2983+0.0013
      29.04 10:501.2905-0.0046
      29.04 09:501.2828+0.0005
      29.04 08:501.2901+0.0006
      29.04 07:501.2921-0.0018
      29.04 06:501.2894-0.0023
      29.04 05:501.2865+0.0017
      29.04 04:501.2932+0.0012
      29.04 03:501.2892+0.0003
      29.04 02:501.2879-0.0032
      29.04 01:501.2993-0.0003
      29.04 00:501.3093+0.0013
      28.04 23:501.3105+0.0025
      28.04 22:501.3035+0.0068
      28.04 21:501.3057+0.0031
      28.04 20:501.3036-0.0055
      28.04 19:501.3104-0.0025
      28.04 18:501.3145-0.0007
      28.04 17:501.3161-0.004
      28.04 16:501.3231+0.001
      28.04 15:501.3123-0.0009
      28.04 14:501.3137-
      28.04 13:501.3211-0.002
      28.04 12:501.321+0.0018
      28.04 11:501.3242-0.0001
      28.04 10:501.3255+0.0047
      28.04 09:501.3266+0.0002
      28.04 08:501.3209-0.0025
      28.04 07:501.3177-0.0001
      28.04 06:501.3284
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1553
      макс: 1.7213
      за месяц:
        1.3184
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.05.20241.2222+0.0112
      03.05.20241.211-0.0337
      02.05.20241.2447-0.0068
      01.05.20241.2515+0.0041
      30.04.20241.2474+0.0196
      29.04.20241.2278+0.0067
      28.04.20241.2211+0.0127
      27.04.20241.2084+0.0352
      26.04.20241.1732+0.0179
      25.04.20241.1553-0.0151
      24.04.20241.1704-0.0298
      23.04.20241.2002-0.0594
      22.04.20241.2596-0.0958
      21.04.20241.3554-0.0204
      20.04.20241.3758+0.0943
      19.04.20241.2815-0.1011
      18.04.20241.3826-0.0678
      17.04.20241.4504-0.1158
      16.04.20241.5662+0.0074
      15.04.20241.5588-0.0156
      14.04.20241.5744+0.003
      13.04.20241.5714-0.0782
      12.04.20241.6496-0.0717
      11.04.20241.7213+0.0364
      10.04.20241.6849+0.0077
      09.04.20241.6772+0.0468
      08.04.20241.6304+0.0424
      07.04.20241.588+0.0166
      06.04.20241.5714+0.0373
      05.04.20241.5341+0.0111
      04.04.20241.523
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0361
      макс: 2.5451
      за квартал:
        1.3184
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      04.05.20241.2222+0.0112
      03.05.20241.211-0.0337
      02.05.20241.2447-0.0068
      01.05.20241.2515+0.0041
      30.04.20241.2474+0.0196
      29.04.20241.2278+0.0067
      28.04.20241.2211+0.0127
      27.04.20241.2084+0.0352
      26.04.20241.1732+0.0179
      25.04.20241.1553-0.0151
      24.04.20241.1704-0.0298
      23.04.20241.2002-0.0594
      22.04.20241.2596-0.0958
      21.04.20241.3554-0.0204
      20.04.20241.3758+0.0943
      19.04.20241.2815-0.1011
      18.04.20241.3826-0.0678
      17.04.20241.4504-0.1158
      16.04.20241.5662+0.0074
      15.04.20241.5588-0.0156
      14.04.20241.5744+0.003
      13.04.20241.5714-0.0782
      12.04.20241.6496-0.0717
      11.04.20241.7213+0.0364
      10.04.20241.6849+0.0077
      09.04.20241.6772+0.0468
      08.04.20241.6304+0.0424
      07.04.20241.588+0.0166
      06.04.20241.5714+0.0373
      05.04.20241.5341+0.0111
      04.04.20241.523+0.0185
      03.04.20241.5045-0.0234
      02.04.20241.5279+0.0051
      01.04.20241.5228+0.0294
      31.03.20241.4934-0.0332
      30.03.20241.5266-0.0295
      29.03.20241.5561-0.0542
      28.03.20241.6103-0.0369
      27.03.20241.6472-0.0301
      26.03.20241.6773-0.0623
      25.03.20241.7396+0.1846
      24.03.20241.555+0.0883
      23.03.20241.4667+0.0064
      22.03.20241.4603-0.1036
      21.03.20241.5639-0.1315
      20.03.20241.6954-0.1827
      19.03.20241.8781+0.0765
      18.03.20241.8016+0.1183
      17.03.20241.6833+0.0325
      16.03.20241.6508+0.0201
      15.03.20241.6307-0.001
      14.03.20241.6317+0.0196
      13.03.20241.6121+0.0495
      12.03.20241.5626-0.0366
      11.03.20241.5992+0.0761
      10.03.20241.5231+0.0412
      09.03.20241.4819+0.022
      08.03.20241.4599-0.0185
      07.03.20241.4784+0.0526
      06.03.20241.4258-0.0077
      05.03.20241.4335+0.026
      04.03.20241.4075+0.0931
      03.03.20241.3144+0.0176
      02.03.20241.2968+0.0665
      01.03.20241.2303+0.074
      29.02.20241.1563+0.1202
      28.02.20241.0361-0.1183
      27.02.20241.1544+0.0077
      26.02.20241.1467-0.1451
      25.02.20241.2918-0.189
      24.02.20241.4808-0.0666
      23.02.20241.5474-0.154
      22.02.20241.7014+0.0053
      21.02.20241.6961-0.0362
      20.02.20241.7323+0.1942
      19.02.20241.5381-0.1284
      18.02.20241.6665-0.1456
      17.02.20241.8121-0.2352
      16.02.20242.0473-0.1908
      15.02.20242.2381-0.0662
      14.02.20242.3043-0.0343
      13.02.20242.3386-0.0897
      12.02.20242.4283-0.1079
      11.02.20242.5362-0.0052
      10.02.20242.5414-0.0037
      09.02.20242.5451+0.0699
      08.02.20242.4752+0.1432
      07.02.20242.332-0.0244
      06.02.20242.3564+0.0182
      05.02.20242.3382-0.0062
      04.02.20242.3444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.