Курсы криптовалют к TerraClassicUSD

Биткоин 66154
Эфириум 3165.03
Tether 1.0003
Binance Coin 602.58
Solana 153.95
USD Coin 1
Рипл 0.54826
Lido Staked ETH 3165.59
Dogecoin 0.15778
Tokamak Network 5.5091
Cardano 0.51666
SHIBA INU 2.661E-5
Avalanche 38.3294
Polkadot 7.4193
Wrapped Bitcoin 66163.33
Bitcoin Cash 509.63
TRON 0.11229
Wrapped TRON 0.11196
ChainLink 15.3985
NEAR Protocol 6.9184

Все криптовалюты » Австралийский доллар » TerraClassicUSD »

Курс австралийского доллара к TerraClassicUSD

Обновлено: 23.04.2024 11:30:01


	=
Калькулятор AUD - USTC / Обратный расчет: курс TerraClassicUSD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно terraclassicusd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6811

макс: 33.0918

за сутки:

32.2942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 11:30	32.2942	-0.1423
23.04 11:20	32.4365	+0.5953
23.04 11:10	31.8412	-0.0863
23.04 11:00	31.9275	+0.2464
23.04 10:50	31.6811	-0.1333
23.04 10:40	31.8144	-0.083
23.04 10:30	31.8974	+0.0061
23.04 10:20	31.8913	-0.2701
23.04 10:10	32.1614	-0.5162
23.04 10:03	32.6776	+0.0404
23.04 10:00	32.6372	+0.2204
23.04 09:50	32.4168	+0.2632
23.04 09:40	32.1536	-0.3021
23.04 09:30	32.4557	-0.2299
23.04 09:20	32.6856	+0.0236
23.04 09:10	32.662	+0.0022
23.04 09:00	32.6598	+0.0772
23.04 08:50	32.5826	-0.0475
23.04 08:40	32.6301	-0.338
23.04 08:30	32.9681	-0.0014
23.04 08:20	32.9695	+0.0402
23.04 08:10	32.9293	-0.0731
23.04 08:03	33.0024	-0.0894
23.04 08:00	33.0918	+0.1901
23.04 07:50	32.9017	+0.1371
23.04 07:40	32.7646	+0.1013
23.04 07:30	32.6633	+0.0438
23.04 07:20	32.6195	-0.0047
23.04 07:10	32.6242	-0.0602
23.04 07:00	32.6844	-
23.04 06:50	32.6844	-0.0807
23.04 06:40	32.7651	+0.1557
23.04 06:30	32.6094	+0.1135
23.04 06:20	32.4959	-0.0096
23.04 06:10	32.5055	-0.1232
23.04 06:03	32.6287	+0.0691
23.04 06:00	32.5596	+0.1588
23.04 05:50	32.4008	+0.0482
23.04 05:40	32.3526	+0.0422
23.04 05:30	32.3104	+0.0365
23.04 05:20	32.2739	-0.1159
23.04 05:10	32.3898	+0.0304
23.04 05:00	32.3594	+0.1
23.04 04:50	32.2594	+0.0245
23.04 04:40	32.2349	-0.0253
23.04 04:30	32.2602	+0.0602
23.04 04:20	32.2	+0.0576
23.04 04:10	32.1424	-0.0132
23.04 04:03	32.1556	-0.0346
23.04 04:00	32.1902	+0.0358
23.04 03:50	32.1544	-0.01
23.04 03:40	32.1644	-0.1774
23.04 03:30	32.3418	+0.0808
23.04 03:20	32.261	-0.1402
23.04 03:10	32.4012	+0.0173
23.04 03:00	32.3839	+0.02
23.04 02:50	32.3639	+0.0407
23.04 02:40	32.3232	+0.0924
23.04 02:30	32.2308	+0.0651
23.04 02:20	32.1657	-0.025
23.04 02:10	32.1907	+0.019
23.04 02:03	32.1717	-0.0414
23.04 02:00	32.2131	-0.0447
23.04 01:50	32.2578	-0.0316
23.04 01:40	32.2894	-0.0808
23.04 01:30	32.3702	+0.0225
23.04 01:20	32.3477	-0.0375
23.04 01:10	32.3852	-0.0675
23.04 01:00	32.4527	-0.0887
23.04 00:50	32.5414	+0.028
23.04 00:40	32.5134	-0.0139
23.04 00:30	32.5273	-0.0835
23.04 00:20	32.6108	+0.0867
23.04 00:10	32.5241	+0.019
23.04 00:03	32.5051	-0.0001
23.04 00:00	32.5052	-0.0077
22.04 23:50	32.5129	+0.0568
22.04 23:40	32.4561	+0.0369
22.04 23:30	32.4192	+0.0638
22.04 23:20	32.3554	-0.1014
22.04 23:10	32.4568	+0.0211
22.04 23:00	32.4357	-0.1178
22.04 22:50	32.5535	-0.1659
22.04 22:40	32.7194	+0.0038
22.04 22:30	32.7156	+0.1638
22.04 22:20	32.5518	-0.0588
22.04 22:10	32.6106	-0.0305
22.04 22:03	32.6411	+0.0094
22.04 22:00	32.6317	+0.1266
22.04 21:50	32.5051	+0.0464
22.04 21:40	32.4587	+0.0577
22.04 21:30	32.401	+0.0241
22.04 21:20	32.3769	-0.0165
22.04 21:10	32.3934	+0.1773
22.04 21:00	32.2161	-0.08
22.04 20:50	32.2961	+0.0262
22.04 20:40	32.2699	-0.1354
22.04 20:30	32.4053	+0.0054
22.04 20:20	32.3999	+0.0145
22.04 20:10	32.3854	-0.144
22.04 20:03	32.5294	-0.0094
22.04 20:00	32.5388	+0.06
22.04 19:50	32.4788	+0.0046
22.04 19:40	32.4742	+0.175
22.04 19:30	32.2992	+0.1632
22.04 19:20	32.136	-0.1597
22.04 19:10	32.2957	-0.0122
22.04 19:00	32.3079	-0.0047
22.04 18:50	32.3126	-0.0325
22.04 18:40	32.3451	-0.1426
22.04 18:30	32.4877	-0.1363
22.04 18:20	32.624	-0.012
22.04 18:10	32.636	+0.2842
22.04 18:03	32.3518	+0.0293
22.04 18:00	32.3225	+0.1695
22.04 17:50	32.153	+0.077
22.04 17:40	32.076	-0.0827
22.04 17:30	32.1587	+0.1156
22.04 17:20	32.0431	+0.0664
22.04 17:10	31.9767	+0.0239
22.04 17:00	31.9528	-0.1516
22.04 16:50	32.1044	-0.0547
22.04 16:40	32.1591	+0.2078
22.04 16:30	31.9513	-0.0715
22.04 16:20	32.0228	+0.0158
22.04 16:10	32.007	-0.2318
22.04 16:03	32.2388	+0.0002
22.04 16:00	32.2386	-0.0559
22.04 15:50	32.2945	+0.1253
22.04 15:40	32.1692	-0.0408
22.04 15:30	32.21	+0.0308
22.04 15:20	32.1792	+0.0149
22.04 15:10	32.1643	-0.0478
22.04 15:00	32.2121	+0.0724
22.04 14:50	32.1397	+0.1003
22.04 14:40	32.0394	-0.0372
22.04 14:30	32.0766	-0.0337
22.04 14:20	32.1103	+0.0324
22.04 14:10	32.0779	+0.0993
22.04 14:03	31.9786	+0.0051
22.04 14:00	31.9735	-0.057
22.04 13:50	32.0305	+0.0233
22.04 13:40	32.0072	+0.1115
22.04 13:30	31.8957	-0.1447
22.04 13:20	32.0404	-0.0215
22.04 13:10	32.0619	-0.0014
22.04 13:00	32.0633	-0.0283
22.04 12:50	32.0916	+0.0568
22.04 12:40	32.0348	-0.0931
22.04 12:30	32.1279	-0.0816
22.04 12:20	32.2095	-0.0615
22.04 12:10	32.271	-0.1271
22.04 12:03	32.3981	+0.0249
22.04 12:00	32.3732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5399

макс: 39.6051

за неделю:

32.2942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 11:30	32.2942	+0.2464
23.04 10:50	31.6811	+0.2204
23.04 09:50	32.4168	+0.0772
23.04 08:50	32.5826	+0.1901
23.04 07:50	32.9017	-
23.04 06:50	32.6844	+0.1588
23.04 05:50	32.4008	+0.1
23.04 04:50	32.2594	+0.0358
23.04 03:50	32.1544	+0.02
23.04 02:50	32.3639	-0.0447
23.04 01:50	32.2578	-0.0887
23.04 00:50	32.5414	-0.0077
22.04 23:50	32.5129	-0.1178
22.04 22:50	32.5535	+0.1266
22.04 21:50	32.5051	-0.08
22.04 20:50	32.2961	+0.06
22.04 19:50	32.4788	-0.0047
22.04 18:50	32.3126	+0.1695
22.04 17:50	32.153	-0.1516
22.04 16:50	32.1044	-0.0559
22.04 15:50	32.2945	+0.0724
22.04 14:50	32.1397	-0.057
22.04 13:50	32.0305	-0.0283
22.04 12:50	32.0916	+0.2805
22.04 11:50	32.0927	+0.0132
22.04 10:50	32.2575	+0.0185
22.04 09:50	31.8127	-0.0622
22.04 08:50	31.7972	-0.1354
22.04 07:50	32.0312	-0.277
22.04 06:50	32.2171	+0.0605
22.04 05:50	32.6201	+0.0105
22.04 04:50	32.6251	+0.0153
22.04 03:50	32.5082	+0.0641
22.04 02:50	32.5633	+0.0979
22.04 01:50	32.4609	-0.0384
22.04 00:50	32.6036	-0.0496
21.04 23:50	32.649	+0.0551
21.04 22:50	32.7002	-0.0267
21.04 21:50	32.9661	-0.1074
21.04 20:50	33.051	-0.1306
21.04 19:50	33.3519	+0.0448
21.04 18:50	32.5195	+0.1293
21.04 17:50	32.6148	+0.4059
21.04 16:50	32.0474	+0.1706
21.04 15:50	31.7464	+0.0479
21.04 14:50	31.7311	+0.0348
21.04 13:50	31.7536	-0.0467
21.04 12:50	31.8005	+0.0042
21.04 11:50	31.8265	+0.0785
21.04 10:50	31.6472	+0.0272
21.04 09:50	31.7087	-0.0373
21.04 08:50	31.9112	+0.0105
21.04 07:50	31.8145	+0.0356
21.04 06:50	31.5192	+0.089
21.04 05:50	31.3298	+0.0245
21.04 04:50	31.6441	-0.0366
21.04 03:50	31.8474	-0.1075
21.04 02:50	31.236	-0.0043
21.04 01:50	31.4491	-0.0499
21.04 00:50	31.0542	+0.1443
20.04 23:50	30.4455	+0.0487
20.04 22:50	29.6375	-0.1505
20.04 21:50	29.5399	-0.5008
20.04 20:50	30.311	-0.4457
20.04 19:50	31.8598	-0.3804
20.04 18:50	34.1086	-0.1824
20.04 17:50	35.4226	+0.0342
20.04 16:50	35.9952	-0.0659
20.04 15:50	35.9679	-0.0989
20.04 14:50	36.3001	-0.0232
20.04 13:50	36.4708	+0.1947
20.04 12:50	36.5363	+0.1321
20.04 11:50	36.3298	+0.0436
20.04 10:50	36.2526	+0.0383
20.04 09:50	36.1616	+0.0148
20.04 08:50	36.3881	+0.0022
20.04 07:50	36.4112	+0.0221
20.04 06:50	36.8097	+0.0598
20.04 05:50	36.7624	-0.1525
20.04 04:50	37.0774	+0.0875
20.04 03:50	37.3241	+0.019
20.04 02:50	36.9984	+0.0148
20.04 01:50	36.758	+0.0172
20.04 00:50	36.486	-0.0506
19.04 23:50	36.7774	-0.1199
19.04 22:50	36.3496	-0.1041
19.04 21:50	36.5212	-0.0197
19.04 20:50	36.2194	-0.0249
19.04 19:50	36.5011	+0.0577
19.04 18:50	36.3274	+0.086
19.04 17:50	36.3866	+0.1735
19.04 16:50	36.2142	+0.2663
19.04 15:50	36.1329	+0.1324
19.04 14:50	36.0885	-0.2831
19.04 13:50	36.5032	-0.044
19.04 12:50	36.5085	-0.2656
19.04 11:50	36.626	+0.2595
19.04 10:50	36.6747	-0.3597
19.04 09:50	36.9411	-0.0226
19.04 08:50	37.9796	+0.2625
19.04 07:50	37.5061	-0.0317
19.04 06:50	38.0838	-0.5757
19.04 05:50	39.6051	-0.4395
19.04 04:50	39.0283	+0.0398
19.04 03:50	37.457	-0.0115
19.04 02:50	37.1628	+0.0952
19.04 01:50	36.8777	-0.0759
19.04 00:50	36.9395	-0.0638
18.04 23:50	37.0346	-0.0171
18.04 22:50	37.1561	+0.0098
18.04 21:50	37.4147	+0.2195
18.04 20:50	37.468	-0.0415
18.04 19:50	37.2446	+0.0523
18.04 18:50	37.3076	+0.0815
18.04 17:50	37.4647	-0.1997
18.04 16:50	38.4119	+0.0485
18.04 15:50	38.5365	+0.0504
18.04 14:50	38.0798	+0.0442
18.04 13:50	38.7297	-0.3053
18.04 12:50	39.0651	+0.0931
18.04 11:50	38.762	-0.1965
18.04 10:50	39.1885	-0.0526
18.04 09:50	39.0884	-0.0418
18.04 08:50	38.2342	+0.0799
18.04 07:50	38.0624	+0.0214
18.04 06:50	38.0188	+0.0431
18.04 05:50	37.9988	-0.0923
18.04 04:50	38.2348	-0.1186
18.04 03:50	38.605	-0.1124
18.04 02:50	38.2853	+0.1457
18.04 01:50	37.8222	-0.0341
18.04 00:50	37.9012	+0.4152
17.04 23:50	37.9135	-0.3552
17.04 22:50	37.8406	+0.1996
17.04 21:50	37.1551	-0.0339
17.04 20:50	38.2031	+0.0987
17.04 19:50	38.8638	-0.1945
17.04 18:50	39.1094	+0.0445
17.04 17:50	38.5333	+0.26
17.04 16:50	37.8357	-0.2949
17.04 15:50	38.7938	+0.2695
17.04 14:50	38.0661	+0.0905
17.04 13:50	37.7899	+0.0388
17.04 12:50	37.3631	+0.1192
17.04 11:50	37.5234	+0.0314
17.04 10:50	37.247	+0.134
17.04 09:50	37.128	+0.1176
17.04 08:50	37.2227	-0.1093
17.04 07:50	36.9338	+0.1081
17.04 06:50	37.4653	-0.1048
17.04 05:50	37.765	-0.3117
17.04 04:50	37.7202	-0.2378
17.04 03:50	37.6926	+0.1991
17.04 02:50	37.3208	-0.0155
17.04 01:50	37.2511	-0.1548
17.04 00:50	37.3054	-0.1273
16.04 23:50	38.0276	-0.1031
16.04 22:50	38.2733	-0.2412
16.04 21:50	38.1215	+0.3296
16.04 20:50	37.9649	-0.3979
16.04 19:50	38.7174	-0.1514
16.04 18:50	39.2974	+0.1766
16.04 17:50	38.5173	+0.0299
16.04 16:50	38.9586	+0.1622
16.04 15:50	38.1572	-0.5041
16.04 14:50	38.1619	-0.2888
16.04 13:50	38.4106	+0.1045
16.04 12:50	37.5917	-0.1379
16.04 11:50	37.7059

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 21.5201

макс: 39.6051

за месяц:

32.2942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	32.2502	+0.0527
21.04.2024	32.1975	-1.8672
20.04.2024	34.0647	-2.9487
19.04.2024	37.0134	-0.8559
18.04.2024	37.8693	+0.0151
17.04.2024	37.8542	-0.1321
16.04.2024	37.9863	+1.3301
15.04.2024	36.6562	-1.5537
14.04.2024	38.2099	+3.1387
13.04.2024	35.0712	+6.9852
12.04.2024	28.086	+2.0642
11.04.2024	26.0218	-0.1411
10.04.2024	26.1629	+0.6187
09.04.2024	25.5442	+0.4428
08.04.2024	25.1014	-0.2481
07.04.2024	25.3495	-0.5245
06.04.2024	25.874	-0.3122
05.04.2024	26.1862	+0.4428
04.04.2024	25.7434	+0.2048
03.04.2024	25.5386	+0.2297
02.04.2024	25.3089	+1.7113
01.04.2024	23.5976	+0.689
31.03.2024	22.9086	-0.116
30.03.2024	23.0246	+0.2519
29.03.2024	22.7727	+0.1006
28.03.2024	22.6721	+0.1833
27.03.2024	22.4888	+0.9683
26.03.2024	21.5205	+0.0004
25.03.2024	21.5201	-0.7735
24.03.2024	22.2936	-0.2502
23.03.2024	22.5438

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 16.907

макс: 39.6051

за квартал:

32.2942

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	32.2502	+0.0527
21.04.2024	32.1975	-1.8672
20.04.2024	34.0647	-2.9487
19.04.2024	37.0134	-0.8559
18.04.2024	37.8693	+0.0151
17.04.2024	37.8542	-0.1321
16.04.2024	37.9863	+1.3301
15.04.2024	36.6562	-1.5537
14.04.2024	38.2099	+3.1387
13.04.2024	35.0712	+6.9852
12.04.2024	28.086	+2.0642
11.04.2024	26.0218	-0.1411
10.04.2024	26.1629	+0.6187
09.04.2024	25.5442	+0.4428
08.04.2024	25.1014	-0.2481
07.04.2024	25.3495	-0.5245
06.04.2024	25.874	-0.3122
05.04.2024	26.1862	+0.4428
04.04.2024	25.7434	+0.2048
03.04.2024	25.5386	+0.2297
02.04.2024	25.3089	+1.7113
01.04.2024	23.5976	+0.689
31.03.2024	22.9086	-0.116
30.03.2024	23.0246	+0.2519
29.03.2024	22.7727	+0.1006
28.03.2024	22.6721	+0.1833
27.03.2024	22.4888	+0.9683
26.03.2024	21.5205	+0.0004
25.03.2024	21.5201	-0.7735
24.03.2024	22.2936	-0.2502
23.03.2024	22.5438	-1.0733
22.03.2024	23.6171	-0.2349
21.03.2024	23.852	-1.2049
20.03.2024	25.0569	-0.3906
19.03.2024	25.4475	+2.3676
18.03.2024	23.0799	+0.4502
17.03.2024	22.6297	+1.0233
16.03.2024	21.6064	+0.8178
15.03.2024	20.7886	+1.6812
14.03.2024	19.1074	+0.2879
13.03.2024	18.8195	+0.0538
12.03.2024	18.7657	-0.1554
11.03.2024	18.9211	+0.1057
10.03.2024	18.8154	+0.4641
09.03.2024	18.3513	-0.0875
08.03.2024	18.4388	+0.1301
07.03.2024	18.3087	+0.4198
06.03.2024	17.8889	+0.5058
05.03.2024	17.3831	-0.3596
04.03.2024	17.7427	+0.3279
03.03.2024	17.4148	+0.5078
02.03.2024	16.907	-1.2001
01.03.2024	18.1071	+0.4134
29.02.2024	17.6937	-0.552
28.02.2024	18.2457	+0.1521
27.02.2024	18.0936	+0.256
26.02.2024	17.8376	-1.2161
25.02.2024	19.0537	-1.5111
24.02.2024	20.5648	-0.9465
23.02.2024	21.5113	-0.2313
22.02.2024	21.7426	-0.0296
21.02.2024	21.7722	+1.1237
20.02.2024	20.6485	+0.7828
19.02.2024	19.8657	-0.8697
18.02.2024	20.7354	-0.0996
17.02.2024	20.835	+0.8948
16.02.2024	19.9402	-0.1146
15.02.2024	20.0548	-4.0273
14.02.2024	24.0821	-0.4302
13.02.2024	24.5123	-0.5087
12.02.2024	25.021	+0.6337
11.02.2024	24.3873	+0.2755
10.02.2024	24.1118	-0.809
09.02.2024	24.9208	-0.1613
08.02.2024	25.0821	-0.4886
07.02.2024	25.5707	-0.1708
06.02.2024	25.7415	+0.201
05.02.2024	25.5405	+0.264
04.02.2024	25.2765	-1.1939
03.02.2024	26.4704	-0.5562
02.02.2024	27.0266	-0.2177
01.02.2024	27.2443	+0.7598
31.01.2024	26.4845	+1.3856
30.01.2024	25.0989	-0.1071
29.01.2024	25.206	+0.2306
28.01.2024	24.9754	+0.0409
27.01.2024	24.9345	-1.659
26.01.2024	26.5935	-0.9682
25.01.2024	27.5617	-0.2268
24.01.2024	27.7885	-0.244
23.01.2024	28.0325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот