Курсы криптовалют к Cardano

Bitcoin 218998.18
Эфириум 7705.92
Tether USDt 2.3757
BNB 2113.77
XRP 4.8207
USDC 2.3752
Solana 325.46
TRON 0.66491
Dogecoin 0.33325
Bitcoin Cash 1375.77
Hyperliquid 69.7042
Chainlink 33.2163
UNUS SED LEO 22.5679
Stellar 0.58047
Monero 994.62
Zcash 1091.73
Ethena USDe 2.374
Лайткоин 196.45
Sui 3.8607

Все криптовалюты » Cardano, TerraClassicUSD »

Курс Cardano (ADA) к TerraClassicUSD (USTC)

Обновлено: 12.12.2025 07:30:01 Cardano


	=
Калькулятор ADA - USTC / Обратный расчет: курс TerraClassicUSD к Cardano

6.22

Графики

Динамика изменения курса cardano относительно terraclassicusd, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5888

макс: 51.3255

за сутки:

51.3255

Таблица изменений курса cardano : показать

Дата	Курс	+/-
12.12 06:03	51.3255	+2.3536
12.12 04:03	48.9719	+1.9836
12.12 02:03	46.9883	+0.9875
11.12 22:03	46.0008	+0.3319
11.12 20:03	45.6689	-0.1579
11.12 18:03	45.8268	+2.8099
11.12 16:50	43.0169	-0.1909
11.12 16:40	43.2078	-0.4338
11.12 16:30	43.6416	-0.5791
11.12 16:03	44.2207	-0.083
11.12 15:00	44.3037	+0.2198
11.12 14:30	44.0839	+0.6546
11.12 14:20	43.4293	-0.2335
11.12 14:10	43.6628	+1.1872
11.12 14:03	42.4756	+0.0064
11.12 14:00	42.4692	-0.0244
11.12 13:50	42.4936	+0.3156
11.12 13:40	42.178	+0.952
11.12 13:30	41.226	+0.1871
11.12 13:20	41.0389	-0.0865
11.12 13:10	41.1254	-0.5032
11.12 13:00	41.6286	-0.0244
11.12 12:50	41.653	+0.466
11.12 12:40	41.187	+0.8893
11.12 12:30	40.2977	-0.6571
11.12 12:20	40.9548	-0.1709
11.12 12:10	41.1257	-0.4472
11.12 12:03	41.5729	-0.0092
11.12 12:00	41.5821	+1.6704
11.12 11:50	39.9117	-1.1034
11.12 11:40	41.0151	+1.7771
11.12 11:30	39.238	+0.2817
11.12 11:20	38.9563	-0.0005
11.12 11:10	38.9568	+0.368
11.12 11:00	38.5888	-0.2941
11.12 10:50	38.8829	-0.3505
11.12 10:40	39.2334	-0.8796
11.12 10:30	40.113	+0.1436
11.12 10:20	39.9694	-0.4759
11.12 10:10	40.4453	+0.4242
11.12 10:03	40.0211	-0.0265
11.12 10:00	40.0476	-0.4036
11.12 09:50	40.4512	+0.4058
11.12 09:40	40.0454	-0.3474
11.12 09:30	40.3928	-0.219
11.12 09:20	40.6118	-0.0543
11.12 09:10	40.6661	+0.2849
11.12 09:00	40.3812	-0.7444
11.12 08:50	41.1256	-0.2751
11.12 08:40	41.4007	+0.1283
11.12 08:30	41.2724	+0.379
11.12 08:20	40.8934	+1.0566
11.12 08:10	39.8368	-0.0954
11.12 08:03	39.9322	+0.1672
11.12 08:00	39.765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8617

макс: 65.988

за неделю:

51.3255

Таблица изменений курса cardano : показать

Дата	Курс	+/-
12.12 06:03	51.3255	+2.3536
12.12 04:03	48.9719	+1.9836
12.12 02:03	46.9883	+0.9875
11.12 22:03	46.0008	+0.3319
11.12 20:03	45.6689	-0.1579
11.12 18:03	45.8268	+2.8099
11.12 16:50	43.0169	-0.083
11.12 15:00	44.3037	+0.2198
11.12 14:30	44.0839	-0.0244
11.12 13:50	42.4936	-0.0244
11.12 12:50	41.653	+1.6704
11.12 11:50	39.9117	-0.2941
11.12 10:50	38.8829	-0.4036
11.12 09:50	40.4512	-0.7444
11.12 08:50	41.1256	-0.4764
11.12 07:50	40.2414	+0.0126
11.12 06:50	43.6213	-0.0851
11.12 05:50	43.9831	-0.4064
11.12 04:50	43.095	+0.1152
11.12 03:50	42.9744	+0.4852
11.12 02:50	42.5353	+0.2529
11.12 01:50	42.9256	+0.7914
11.12 00:50	42.2136	-0.1028
10.12 23:50	44.1179	-0.0581
10.12 22:50	43.9609	+1.5053
10.12 21:50	40.9578	-0.2447
10.12 20:50	39.1685	+1.3042
10.12 19:50	37.9189	+0.5211
10.12 18:50	42.5105	-0.5512
10.12 17:50	42.7801	-0.0612
10.12 16:50	45.6768	+0.0509
10.12 15:50	45.6961	+0.3208
10.12 14:50	44.7302	+0.0511
10.12 13:50	45.5569	+0.383
10.12 12:50	46.3287	-0.9519
10.12 10:03	48.9237	+1.4653
10.12 08:03	47.4584	-1.2674
10.12 06:03	48.7258	+0.0606
10.12 04:03	48.6652	+1.2044
10.12 02:03	47.4608	+0.8451
10.12 00:50	46.6157	-0.1094
09.12 23:40	46.1201	-0.3369
09.12 22:50	46.3268	-0.1771
09.12 21:50	46.781	+0.1232
09.12 20:50	46.711	+0.4032
09.12 19:50	45.026	-1.2097
09.12 18:40	46.5414	+0.0825
09.12 17:50	44.6543	+0.6597
09.12 16:50	43.6289	+0.2999
09.12 15:50	42.51	-0.2161
09.12 14:50	40.5673	+0.2882
09.12 13:50	41.0001	-0.6046
09.12 12:40	43.2623	-0.6138
09.12 11:50	42.6887	-4.6287
09.12 10:03	47.2887	+1.7467
09.12 08:03	45.542	+1.6113
09.12 06:03	43.9307	+0.8027
09.12 05:40	43.128	-3.2592
09.12 04:03	46.6782	-0.7855
09.12 02:03	47.4637	+3.4558
09.12 01:00	44.0079	-6.7215
09.12 00:03	50.7294	-2.225
08.12 22:03	52.9544	+0.4435
08.12 20:03	52.5109	-1.1061
08.12 18:03	53.617	+1.2441
08.12 16:03	52.3729	+0.0577
08.12 14:03	52.3152	+0.6367
08.12 12:03	51.6785	+3.0955
08.12 10:03	48.583	+0.5723
08.12 08:03	48.0107	+0.3463
08.12 06:03	47.6644	+1.1817
08.12 04:03	46.4827	-1.4223
08.12 02:03	47.905	+0.065
08.12 00:03	47.84	-0.0336
07.12 22:03	47.8736	-1.0627
07.12 20:03	48.9363	+3.1888
07.12 18:03	45.7475	-0.0654
07.12 16:03	45.8129	+3.8242
07.12 14:03	41.9887	+0.7394
07.12 13:30	41.2596	-1.7876
07.12 12:03	43.9766	+2.13
07.12 11:20	41.8466	+1.9542
07.12 10:50	38.9546	-0.6463
07.12 09:50	39.7476	+0.487
07.12 08:50	39.0715	+0.9847
07.12 07:50	35.754	+0.5421
07.12 06:50	34.5376	-0.663
07.12 05:50	35.5169	+0.9587
07.12 04:50	31.3063	-0.2111
07.12 03:50	33.0469	+1.1254
07.12 02:50	32.6064	+0.2348
07.12 01:50	34.1045	+0.6602
07.12 00:50	34.7953	+0.3836
06.12 23:50	33.7651	-0.4688
06.12 22:50	35.0687	+0.2071
06.12 21:50	30.8617	-0.2896
06.12 20:50	33.1999	-0.1168
06.12 19:50	40.1265	-10.7467
06.12 18:03	50.4717	-0.2204
06.12 16:03	50.6921	-3.6381
06.12 14:03	54.3302	+0.9534
06.12 12:03	53.3768	-0.2958
06.12 10:03	53.6726	-1.6336
06.12 08:03	55.3062	-2.2892
06.12 06:03	57.5954	+0.8457
06.12 04:03	56.7497	-2.3518
06.12 02:03	59.1015	+8.6875
06.12 00:03	50.414	-0.7411
05.12 22:03	51.1551	-6.6303
05.12 20:03	57.7854	+1.6754
05.12 18:03	56.11	-3.2436
05.12 16:03	59.3536	-2.8437
05.12 14:03	62.1973	-0.8757
05.12 12:03	63.073	-2.8891
05.12 10:03	65.9621	-0.0259
05.12 08:03	65.988

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 30.8617

макс: 79.1913

за месяц:

51.3255

Таблица изменений курса cardano : показать

Дата	Курс	+/-
11.12.2025	41.3252	-1.9116
10.12.2025	43.2368	-0.589
09.12.2025	43.8258	-5.9248
08.12.2025	49.7506	+12.0495
07.12.2025	37.7011	+1.7833
06.12.2025	35.9178	-24.1697
05.12.2025	60.0875	-12.5634
04.12.2025	72.6509	+0.2338
03.12.2025	72.4171	+2.3866
02.12.2025	70.0305	+3.0127
01.12.2025	67.0178	-2.539
30.11.2025	69.5568	+0.0245
29.11.2025	69.5323	-1.2375
28.11.2025	70.7698	-1.1132
27.11.2025	71.883	+1.2401
26.11.2025	70.6429	+0.4027
25.11.2025	70.2402	-1.2214
24.11.2025	71.4616	+0.5309
23.11.2025	70.9307	+0.9418
22.11.2025	69.9889	+0.155
21.11.2025	69.8339	+0.6018
20.11.2025	69.2321	-1.2378
19.11.2025	70.4699	-0.879
18.11.2025	71.3489	-1.2031
17.11.2025	72.552	-2.2338
16.11.2025	74.7858	-0.168
15.11.2025	74.9538	-2.1871
14.11.2025	77.1409	-2.0504
13.11.2025	79.1913	+0.2937
12.11.2025	78.8976	+0.0433
11.11.2025	78.8543

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 30.8617

макс: 85.3516

за квартал:

51.3255

Таблица изменений курса cardano : показать

Дата	Курс	+/-
11.12.2025	41.3252	-1.9116
10.12.2025	43.2368	-0.589
09.12.2025	43.8258	-5.9248
08.12.2025	49.7506	+12.0495
07.12.2025	37.7011	+1.7833
06.12.2025	35.9178	-24.1697
05.12.2025	60.0875	-12.5634
04.12.2025	72.6509	+0.2338
03.12.2025	72.4171	+2.3866
02.12.2025	70.0305	+3.0127
01.12.2025	67.0178	-2.539
30.11.2025	69.5568	+0.0245
29.11.2025	69.5323	-1.2375
28.11.2025	70.7698	-1.1132
27.11.2025	71.883	+1.2401
26.11.2025	70.6429	+0.4027
25.11.2025	70.2402	-1.2214
24.11.2025	71.4616	+0.5309
23.11.2025	70.9307	+0.9418
22.11.2025	69.9889	+0.155
21.11.2025	69.8339	+0.6018
20.11.2025	69.2321	-1.2378
19.11.2025	70.4699	-0.879
18.11.2025	71.3489	-1.2031
17.11.2025	72.552	-2.2338
16.11.2025	74.7858	-0.168
15.11.2025	74.9538	-2.1871
14.11.2025	77.1409	-2.0504
13.11.2025	79.1913	+0.2937
12.11.2025	78.8976	+0.0433
11.11.2025	78.8543	-0.2978
10.11.2025	79.1521	+1.5809
09.11.2025	77.5712	+0.136
08.11.2025	77.4352	-0.4365
07.11.2025	77.8717	-1.3002
06.11.2025	79.1719	-1.1982
05.11.2025	80.3701	+0.7301
04.11.2025	79.64	+1.1874
03.11.2025	78.4526	+1.8374
02.11.2025	76.6152	-0.9746
01.11.2025	77.5898	-2.2728
31.10.2025	79.8626	-2.1015
30.10.2025	81.9641	-0.4345
29.10.2025	82.3986	-0.5362
28.10.2025	82.9348	+0.0784
27.10.2025	82.8564	+2.3314
26.10.2025	80.525	+0.6962
25.10.2025	79.8288	-0.1615
24.10.2025	79.9903	-0.4058
23.10.2025	80.3961	+1.7942
22.10.2025	78.6019	-1.5159
21.10.2025	80.1178	+0.661
20.10.2025	79.4568	+1.2987
19.10.2025	78.1581	+0.1176
18.10.2025	78.0405	-3.3068
17.10.2025	81.3473	+4.5328
16.10.2025	76.8145	-7.1791
15.10.2025	83.9936	-0.9558
14.10.2025	84.9494	-0.4022
13.10.2025	85.3516	+2.6582
12.10.2025	82.6934	-1.8748
11.10.2025	84.5682	+10.3933
10.10.2025	74.1749	-0.9278
09.10.2025	75.1027	-0.766
08.10.2025	75.8687	-0.304
07.10.2025	76.1727	+0.3519
06.10.2025	75.8208	+0.3303
05.10.2025	75.4905	+0.5387
04.10.2025	74.9518	-0.6946
03.10.2025	75.6464	+0.9634
02.10.2025	74.683	+0.5497
01.10.2025	74.1333	+1.3064
30.09.2025	72.8269	-0.1329
29.09.2025	72.9598	+2.023
28.09.2025	70.9368	+1.0231
27.09.2025	69.9137	-0.3458
26.09.2025	70.2595	-1.1182
25.09.2025	71.3777	-0.5914
24.09.2025	71.9691	-1.4181
23.09.2025	73.3872	+1.9042
22.09.2025	71.483	+3.069
21.09.2025	68.414	+0.0138
20.09.2025	68.4002	-0.9847
19.09.2025	69.3849	-0.6393
18.09.2025	70.0242	+1.7957
17.09.2025	68.2285	+0.5639
16.09.2025	67.6646	+0.4019
15.09.2025	67.2627	+0.3417
14.09.2025	66.921	-0.8264
13.09.2025	67.7474	+1.32
12.09.2025	66.4274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот