Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, TerraClassicUSD »

    Курс Cardano к TerraClassicUSD

    Обновлено: 24.04.2024 07:20:01Cardano

    =
    Калькулятор ADA - USTC / Обратный расчет: курс TerraClassicUSD к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно terraclassicusd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.7557
      макс: 26.351
      за сутки:
        24.7719

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 07:2024.7719+0.0162
      24.04 07:1024.7557-0.0932
      24.04 07:0024.8489-0.0151
      24.04 06:5024.864-0.074
      24.04 06:4024.938-0.0408
      24.04 06:3024.9788+0.0684
      24.04 06:2024.9104+0.0387
      24.04 06:1024.8717-0.0924
      24.04 06:0024.9641-0.0201
      24.04 05:5024.9842+0.0783
      24.04 05:4024.9059+0.0571
      24.04 05:3024.8488+0.0016
      24.04 05:2024.8472-0.1412
      24.04 05:1024.9884-0.089
      24.04 05:0025.0774-0.1278
      24.04 04:5025.2052-0.0287
      24.04 04:4025.2339+0.0722
      24.04 04:3025.1617+0.0266
      24.04 04:2025.1351-0.0761
      24.04 04:1025.2112-0.0406
      24.04 04:0025.2518+0.0239
      24.04 03:5025.2279-0.0364
      24.04 03:4025.2643-0.0868
      24.04 03:3025.3511+0.0735
      24.04 03:2025.2776+0.0023
      24.04 03:1025.2753-0.0569
      24.04 03:0025.3322-0.0028
      24.04 02:5025.335-0.0628
      24.04 02:4025.3978-0.0105
      24.04 02:3025.4083-0.0146
      24.04 02:2025.4229+0.0328
      24.04 02:1025.3901+0.0339
      24.04 02:0025.3562+0.0227
      24.04 01:5025.3335-0.023
      24.04 01:4025.3565-0.0503
      24.04 01:3025.4068-0.0291
      24.04 01:2025.4359+0.0063
      24.04 01:1025.4296-0.0325
      24.04 01:0025.4621-0.0107
      24.04 00:5025.4728+0.0322
      24.04 00:4025.4406-0.0013
      24.04 00:3025.4419-0.039
      24.04 00:2025.4809+0.0809
      24.04 00:1025.4-0.0212
      24.04 00:0025.4212+0.032
      23.04 23:5025.3892+0.0236
      23.04 23:4025.3656-0.0175
      23.04 23:3025.3831+0.0598
      23.04 23:2025.3233+0.052
      23.04 23:1025.2713+0.0612
      23.04 23:0025.2101-0.0463
      23.04 22:5025.2564-0.021
      23.04 22:4025.2774+0.002
      23.04 22:3025.2754+0.0131
      23.04 22:2025.2623-0.0368
      23.04 22:1025.2991+0.0094
      23.04 22:0025.2897-0.0201
      23.04 21:5025.3098+0.0462
      23.04 21:4025.2636-0.0443
      23.04 21:3025.3079-0.0427
      23.04 21:2025.3506+0.0247
      23.04 21:1025.3259-0.0101
      23.04 21:0025.336+0.0877
      23.04 20:5025.2483-0.0171
      23.04 20:4025.2654+0.0136
      23.04 20:3025.2518+0.0307
      23.04 20:2025.2211-0.0012
      23.04 20:1025.2223-0.0037
      23.04 20:0025.226+0.0481
      23.04 19:5025.1779+0.0357
      23.04 19:4025.1422-0.1762
      23.04 19:3025.3184-0.0731
      23.04 19:2025.3915+0.0284
      23.04 19:1025.3631-0.0168
      23.04 19:0025.3799-0.0824
      23.04 18:5025.4623-0.0364
      23.04 18:4025.4987-0.1192
      23.04 18:3025.6179+0.1291
      23.04 18:2025.4888-0.0346
      23.04 18:1025.5234+0.0521
      23.04 18:0025.4713-0.0192
      23.04 17:5025.4905+0.022
      23.04 17:4025.4685+0.052
      23.04 17:3025.4165-0.0328
      23.04 17:2025.4493+0.027
      23.04 17:1025.4223-0.0273
      23.04 17:0025.4496+0.0269
      23.04 16:5025.4227-0.0241
      23.04 16:4025.4468+0.0077
      23.04 16:3025.4391-0.0032
      23.04 16:2025.4423-0.1882
      23.04 16:1025.6305-0.0505
      23.04 16:0025.681-0.1263
      23.04 15:5025.8073+0.0241
      23.04 15:4025.7832+0.0332
      23.04 15:3025.75-0.112
      23.04 15:2025.862-0.0453
      23.04 15:1025.9073-0.0506
      23.04 15:0025.9579+0.0075
      23.04 14:5025.9504+0.0823
      23.04 14:4025.8681+0.0017
      23.04 14:3025.8664+0.011
      23.04 14:2025.8554-0.0965
      23.04 14:1025.9519+0.1313
      23.04 14:0025.8206-0.0697
      23.04 13:5025.8903-0.09
      23.04 13:4025.9803-0.1051
      23.04 13:3026.0854+0.0498
      23.04 13:2026.0356+0.0724
      23.04 13:1025.9632+0.0324
      23.04 13:0025.9308-0.0021
      23.04 12:5025.9329+0.0248
      23.04 12:4025.9081-0.0557
      23.04 12:3025.9638+0.0269
      23.04 12:2025.9369+0.0093
      23.04 12:1025.9276-0.1093
      23.04 12:0026.0369-0.1901
      23.04 11:5026.227-0.124
      23.04 11:4026.351+0.4938
      23.04 11:3025.8572+0.3203
      23.04 11:2025.5369+0.4049
      23.04 11:1025.132-0.0385
      23.04 11:0025.1705+0.2085
      23.04 10:5024.962-0.0743
      23.04 10:4025.0363-0.2068
      23.04 10:3025.2431-0.0144
      23.04 10:2025.2575-0.2231
      23.04 10:1025.4806-0.4147
      23.04 10:0025.8953+0.0585
      23.04 09:5025.8368+0.1476
      23.04 09:4025.6892-0.2695
      23.04 09:3025.9587-0.1837
      23.04 09:2026.1424+0.0238
      23.04 09:1026.1186+0.099
      23.04 09:0026.0196+0.0351
      23.04 08:5025.9845+0.1038
      23.04 08:4025.8807-0.1721
      23.04 08:3026.0528+0.0389
      23.04 08:2026.0139+0.0411
      23.04 08:1025.9728-0.0632
      23.04 08:0026.036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.1854
      макс: 28.0284
      за неделю:
        24.7719

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 07:2024.7719-0.0151
      24.04 06:5024.864-0.0201
      24.04 05:5024.9842-0.1278
      24.04 04:5025.2052+0.0239
      24.04 03:5025.2279-0.0028
      24.04 02:5025.335+0.0227
      24.04 01:5025.3335-0.0107
      24.04 00:5025.4728+0.032
      23.04 23:5025.3892-0.0463
      23.04 22:5025.2564-0.0201
      23.04 21:5025.3098+0.0877
      23.04 20:5025.2483+0.0481
      23.04 19:5025.1779-0.0824
      23.04 18:5025.4623-0.0192
      23.04 17:5025.4905+0.0269
      23.04 16:5025.4227-0.1263
      23.04 15:5025.8073+0.0075
      23.04 14:5025.9504-0.0697
      23.04 13:5025.8903-0.0021
      23.04 12:5025.9329-0.1901
      23.04 11:5026.227+0.2085
      23.04 10:5024.962+0.0585
      23.04 09:5025.8368+0.0351
      23.04 08:5025.9845+0.0771
      23.04 07:5025.9589-0.0197
      23.04 06:5025.8775+0.0759
      23.04 05:5025.858+0.0549
      23.04 04:5025.8573-0.0145
      23.04 03:5025.8127+0.0002
      23.04 02:5025.9551-0.0506
      23.04 01:5026.0374-0.0457
      23.04 00:5026.2233+0.0134
      22.04 23:5026.1824-0.0113
      22.04 22:5026.0509+0.0299
      22.04 21:5026.1306-0.0145
      22.04 20:5025.932+0.0039
      22.04 19:5025.9255-0.0025
      22.04 18:5025.8624+0.062
      22.04 17:5025.69-0.027
      22.04 16:5025.5097-0.0763
      22.04 15:5025.76+0.0364
      22.04 14:5025.4823-0.0712
      22.04 13:5025.4469+0.0257
      22.04 12:5025.3275+0.1048
      22.04 11:5025.3835-0.0181
      22.04 10:5025.4886-0.0373
      22.04 09:5025.3444+0.004
      22.04 08:5025.2766-0.0937
      22.04 07:5025.3252-0.0503
      22.04 06:5025.3461+0.0164
      22.04 05:5025.1738-0.0337
      22.04 04:5025.3053-0.0435
      22.04 03:5025.2701+0.0408
      22.04 02:5025.3557+0.0401
      22.04 01:5025.348-0.0052
      22.04 00:5025.4364+0.0301
      21.04 23:5025.3956+0.0087
      21.04 22:5025.3897-0.02
      21.04 21:5025.5633-0.0352
      21.04 20:5025.5064-0.0341
      21.04 19:5025.5893+0.0021
      21.04 18:5025.2674+0.0705
      21.04 17:5025.2769+0.1671
      21.04 16:5025.0442+0.0905
      21.04 15:5024.8416+0.0623
      21.04 14:5024.9329+0.0788
      21.04 13:5024.8306-0.033
      21.04 12:5024.8682-0.0476
      21.04 11:5025.0212+0.0798
      21.04 10:5024.939-0.0015
      21.04 09:5025.1034-0.0155
      21.04 08:5025.2041+0.0476
      21.04 07:5025.0496+0.0416
      21.04 06:5024.9147+0.0505
      21.04 05:5024.837+0.0189
      21.04 04:5024.9584+0.0005
      21.04 03:5024.8846-0.0423
      21.04 02:5024.5846-0.022
      21.04 01:5024.7033-0.0322
      21.04 00:5024.4885+0.1003
      20.04 23:5023.9321+0.0285
      20.04 22:5023.2088-0.1604
      20.04 21:5023.1854-0.3166
      20.04 20:5023.7361-0.4029
      20.04 19:5024.4091-0.1851
      20.04 18:5026.0229-0.0639
      20.04 17:5026.549+0.0271
      20.04 16:5026.9981-0.0331
      20.04 15:5026.9546-0.0834
      20.04 14:5027.0611-0.0228
      20.04 13:5027.5199+0.0502
      20.04 12:5027.7344-0.015
      20.04 11:5027.8527+0.0695
      20.04 10:5028.0284+0.0944
      20.04 09:5027.9464+0.1024
      20.04 08:5027.6564-0.0206
      20.04 07:5027.3921+0.008
      20.04 06:5027.4345-0.0119
      20.04 05:5027.4875+0.019
      20.04 04:5027.6095-0.0256
      20.04 03:5027.3534-0.0301
      20.04 02:5027.111-0.017
      20.04 01:5027.0996+0.0319
      20.04 00:5026.8414-0.0019
      19.04 23:5026.8733-0.0223
      19.04 22:5026.6916-0.0012
      19.04 21:5026.6945+0.0294
      19.04 20:5026.5921+0.0393
      19.04 19:5026.6752-0.0002
      19.04 18:5026.7638-0.0175
      19.04 17:5026.8416-0.0166
      19.04 16:5026.8469+0.2289
      19.04 15:5026.5906-0.0185
      19.04 14:5026.4835-0.0311
      19.04 13:5026.3536-0.0274
      19.04 12:5026.2746-0.0426
      19.04 11:5026.2798+0.1314
      19.04 10:5026.1183+0.067
      19.04 09:5026.1764-0.0419
      19.04 08:5026.3563+0.0633
      19.04 07:5026.3339-0.0772
      19.04 06:5026.4851+0.0045
      19.04 05:5026.5211-0.159
      19.04 04:5026.5163+0.0011
      19.04 03:5026.5891+0.0135
      19.04 02:5026.4928+0.0176
      19.04 01:5026.3609-0.0543
      19.04 00:5026.3011-0.0102
      18.04 23:5026.2374+0.014
      18.04 22:5026.2248-0.0214
      18.04 21:5026.3029-0.0066
      18.04 20:5026.2802-0.0306
      18.04 19:5026.3179-0.0232
      18.04 18:5026.4207+0.0456
      18.04 17:5026.5296-0.0575
      18.04 16:5026.5805+0.0041
      18.04 15:5026.7313+0.0138
      18.04 14:5026.7093+0.0235
      18.04 13:5026.7981-0.0665
      18.04 12:5026.8257+0.0002
      18.04 11:5026.6185-0.1172
      18.04 10:5026.7333-0.0012
      18.04 09:5026.705-0.0098
      18.04 08:5026.703+0.0004
      18.04 07:5026.5967-0.0012
      18.04 06:5026.5881-0.0354
      18.04 05:5026.4545-0.0135
      18.04 04:5026.4429+0.0704
      18.04 03:5026.4379-0.0693
      18.04 02:5026.4441+0.0485
      18.04 01:5026.3301-0.0097
      18.04 00:5026.4025+0.1072
      17.04 23:5026.333-0.0438
      17.04 22:5026.1544-0.0734
      17.04 21:5026.2244+0.0452
      17.04 20:5026.2128+0.0879
      17.04 19:5026.165-0.1271
      17.04 18:5026.4154-0.1075
      17.04 17:5026.5446+0.0515
      17.04 16:5026.5084-0.1527
      17.04 15:5026.7728+0.0482
      17.04 14:5026.742+0.0234
      17.04 13:5026.7292-0.0141
      17.04 12:5026.6117-0.009
      17.04 11:5026.6749+0.0314
      17.04 10:5026.6012-0.0004
      17.04 09:5026.5558+0.0206
      17.04 08:5026.7007+0.0356
      17.04 07:5026.5818
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 20.5764
      макс: 28.0284
      за месяц:
      24.7719  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202423.7836-0.0393
      22.04.202423.8229+0.2959
      21.04.202423.527-0.6734
      20.04.202424.2004-0.6584
      19.04.202424.8588+0.2414
      18.04.202424.6174-0.0258
      17.04.202424.6432-0.5999
      16.04.202425.2431+0.3118
      15.04.202424.9313-0.1809
      14.04.202425.1122+0.6245
      13.04.202424.4877+2.1224
      12.04.202422.3653+0.6269
      11.04.202421.7384+0.1355
      10.04.202421.6029-0.0279
      09.04.202421.6308+0.3393
      08.04.202421.2915+0.1845
      07.04.202421.107-0.1353
      06.04.202421.2423+0.024
      05.04.202421.2183+0.2244
      04.04.202420.9939-0.1204
      03.04.202421.1143-0.1904
      02.04.202421.3047+0.1171
      01.04.202421.1876+0.03
      31.03.202421.1576-0.2842
      30.03.202421.4418+0.3461
      29.03.202421.0957-0.2371
      28.03.202421.3328+0.5006
      27.03.202420.8322-0.0602
      26.03.202420.8924-0.0525
      25.03.202420.9449+0.3685
      24.03.202420.5764
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 15.2734
      макс: 28.0284
      за квартал:
      24.7719  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202423.7836-0.0393
      22.04.202423.8229+0.2959
      21.04.202423.527-0.6734
      20.04.202424.2004-0.6584
      19.04.202424.8588+0.2414
      18.04.202424.6174-0.0258
      17.04.202424.6432-0.5999
      16.04.202425.2431+0.3118
      15.04.202424.9313-0.1809
      14.04.202425.1122+0.6245
      13.04.202424.4877+2.1224
      12.04.202422.3653+0.6269
      11.04.202421.7384+0.1355
      10.04.202421.6029-0.0279
      09.04.202421.6308+0.3393
      08.04.202421.2915+0.1845
      07.04.202421.107-0.1353
      06.04.202421.2423+0.024
      05.04.202421.2183+0.2244
      04.04.202420.9939-0.1204
      03.04.202421.1143-0.1904
      02.04.202421.3047+0.1171
      01.04.202421.1876+0.03
      31.03.202421.1576-0.2842
      30.03.202421.4418+0.3461
      29.03.202421.0957-0.2371
      28.03.202421.3328+0.5006
      27.03.202420.8322-0.0602
      26.03.202420.8924-0.0525
      25.03.202420.9449+0.3685
      24.03.202420.5764+0.3945
      23.03.202420.1819-0.7079
      22.03.202420.8898-0.4597
      21.03.202421.3495-0.3485
      20.03.202421.698-0.587
      19.03.202422.285+0.4698
      18.03.202421.8152+0.3025
      17.03.202421.5127+0.0756
      16.03.202421.4371+0.384
      15.03.202421.0531+0.5373
      14.03.202420.5158+0.5678
      13.03.202419.948+0.1836
      12.03.202419.7644-0.0289
      11.03.202419.7933+0.613
      10.03.202419.1803+0.2486
      09.03.202418.9317+0.0996
      08.03.202418.8321-0.2288
      07.03.202419.0609+0.8098
      06.03.202418.2511-0.167
      05.03.202418.4181-1.116
      04.03.202419.5341+1.485
      03.03.202418.0491+0.2281
      02.03.202417.821+0.1024
      01.03.202417.7186+0.7403
      29.02.202416.9783+0.4896
      28.02.202416.4887-0.3896
      27.02.202416.8783+1.6049
      26.02.202415.2734-0.6492
      25.02.202415.9226-1.1698
      24.02.202417.0924-1.0168
      23.02.202418.1092-1.2338
      22.02.202419.343+0.1042
      21.02.202419.2388+0.4002
      20.02.202418.8386+1.1754
      19.02.202417.6632-0.7277
      18.02.202418.3909+0.8222
      17.02.202417.5687+0.5198
      16.02.202417.0489+0.1729
      15.02.202416.876-2.7564
      14.02.202419.6324+0.2019
      13.02.202419.4305-0.0317
      12.02.202419.4622+0.3437
      11.02.202419.1185+0.5726
      10.02.202418.5459-0.5924
      09.02.202419.1383+0.3455
      08.02.202418.7928+0.9799
      07.02.202417.8129-0.4243
      06.02.202418.2372+0.0929
      05.02.202418.1443-0.0317
      04.02.202418.176-1.4828
      03.02.202419.6588-0.0293
      02.02.202419.6881+0.5334
      01.02.202419.1547+0.2911
      31.01.202418.8636+0.3361
      30.01.202418.5275+0.7192
      29.01.202417.8083+0.4234
      28.01.202417.3849+0.3225
      27.01.202417.0624-0.8538
      26.01.202417.9162-0.3313
      25.01.202418.2475-0.1436
      24.01.202418.3911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.