Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TerraClassicUSD
- Биткоин 41722.23
- Эфириум 2237.34
- Tether 0.99991
- Binance Coin 233.04
- Рипл 0.62399
- Solana 61.0429
- USD Coin 0.99989
- Lido Staked ETH 2230.5
- Cardano 0.40799
- Dogecoin 0.09047
- Wrapped TRON 0.10513
- TRON 0.10378
- ChainLink 15.7898
- Avalanche 23.0636
- Matic Network 0.81085
- Polkadot 5.6325
- Wrapped Bitcoin 41715.77
- Лайткоин 72.8953
- SHIBA INU 9.086E-6
- Dai 0.99932
Курс TerraClassicUSD к рублю
Обновлено: 05.12.2023 04:40:01
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 5.0297 RUB, а общий объем торгов за 24 часа – 39 932 443 777 RUB.
Рыночная капитализация составляет 45 142 825 279 RUB. За последние 24 часа курс TerraClassicUSD относительно рубля снизился на -11.58%. Изменение за неделю составило +37.08%.
| = | ||
| Калькулятор USTC - RUB / Обратный расчет: курс рубля к TerraClassicUSD | ||
| 33% | 67% |
Графики
Динамика изменения курса terraclassicusd относительно рубля, за 1 USTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9059макс: 6.0534за сутки:
5.0297 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 05.12 04:40 5.0297 +0.0062 05.12 04:30 5.0235 -0.1514 05.12 04:20 5.1749 -0.0355 05.12 04:10 5.2104 -0.0186 05.12 04:03 5.229 +0.0114 05.12 04:00 5.2176 +0.0399 05.12 03:50 5.1777 -0.0114 05.12 03:40 5.1891 +0.0296 05.12 03:30 5.1595 -0.0146 05.12 03:20 5.1741 -0.0283 05.12 03:10 5.2024 -0.0306 05.12 03:00 5.233 +0.021 05.12 02:50 5.212 +0.01 05.12 02:40 5.202 +0.0046 05.12 02:30 5.1974 -0.02 05.12 02:20 5.2174 +0.0227 05.12 02:10 5.1947 +0.0006 05.12 02:03 5.1941 +0.0024 05.12 02:00 5.1917 -0.0275 05.12 01:50 5.2192 -0.0437 05.12 01:40 5.2629 -0.0079 05.12 01:30 5.2708 -0.0226 05.12 01:20 5.2934 -0.0004 05.12 01:10 5.2938 +0.019 05.12 01:00 5.2748 +0.0239 05.12 00:50 5.2509 +0.0105 05.12 00:40 5.2404 +0.0215 05.12 00:30 5.2189 -0.0036 05.12 00:20 5.2225 -0.0192 05.12 00:10 5.2417 -0.0087 05.12 00:03 5.2504 -0.0015 05.12 00:00 5.2519 -0.0065 04.12 23:50 5.2584 -0.0244 04.12 23:40 5.2828 -0.0453 04.12 23:30 5.3281 -0.0413 04.12 23:20 5.3694 +0.0311 04.12 23:10 5.3383 +0.1335 04.12 23:00 5.2048 -0.0131 04.12 22:50 5.2179 -0.0106 04.12 22:40 5.2285 -0.0001 04.12 22:30 5.2286 +0.0045 04.12 22:20 5.2241 +0.0407 04.12 22:10 5.1834 -0.0223 04.12 22:03 5.2057 +0.0018 04.12 22:00 5.2039 -0.025 04.12 21:50 5.2289 +0.0077 04.12 21:40 5.2212 -0.0015 04.12 21:30 5.2227 +0.0517 04.12 21:20 5.171 +0.0149 04.12 21:10 5.1561 +0.0538 04.12 21:00 5.1023 +0.0511 04.12 20:50 5.0512 -0.027 04.12 20:40 5.0782 +0.0208 04.12 20:30 5.0574 -0.0378 04.12 20:20 5.0952 +0.0055 04.12 20:10 5.0897 -0.0192 04.12 20:03 5.1089 +0.017 04.12 20:00 5.0919 +0.0093 04.12 19:50 5.0826 +0.0013 04.12 19:40 5.0813 -0.0037 04.12 19:30 5.085 +0.0126 04.12 19:20 5.0724 +0.0413 04.12 19:10 5.0311 +0.0788 04.12 19:00 4.9523 +0.0068 04.12 18:50 4.9455 +0.0396 04.12 18:40 4.9059 -0.0866 04.12 18:30 4.9925 -0.0084 04.12 18:20 5.0009 +0.0086 04.12 18:10 4.9923 -0.0318 04.12 18:03 5.0241 -0.001 04.12 18:00 5.0251 -0.003 04.12 17:50 5.0281 +0.0615 04.12 17:40 4.9666 -0.0963 04.12 17:30 5.0629 -0.0011 04.12 17:20 5.064 -0.0474 04.12 17:10 5.1114 -0.0498 04.12 17:00 5.1612 -0.063 04.12 16:50 5.2242 -0.0106 04.12 16:40 5.2348 -0.0978 04.12 16:30 5.3326 +0.0106 04.12 16:20 5.322 -0.0095 04.12 16:10 5.3315 +0.0837 04.12 16:03 5.2478 +0.0452 04.12 16:00 5.2026 -0.0592 04.12 15:50 5.2618 +0.0458 04.12 15:40 5.216 -0.0402 04.12 15:30 5.2562 +0.092 04.12 15:20 5.1642 -0.0703 04.12 15:10 5.2345 +0.0114 04.12 15:00 5.2231 -0.0318 04.12 14:50 5.2549 -0.011 04.12 14:40 5.2659 +0.0326 04.12 14:30 5.2333 +0.0058 04.12 14:20 5.2275 -0.4837 04.12 14:10 5.7112 -0.0003 04.12 14:03 5.7115 -0.0816 04.12 14:00 5.7931 -0.0511 04.12 13:50 5.8442 -0.0191 04.12 13:40 5.8633 +0.0088 04.12 13:30 5.8545 +0.0306 04.12 13:20 5.8239 +0.0159 04.12 13:10 5.808 -0.0688 04.12 13:00 5.8768 +0.0239 04.12 12:50 5.8529 +0.0178 04.12 12:40 5.8351 +0.0257 04.12 12:30 5.8094 +0.0008 04.12 12:20 5.8086 -0.0711 04.12 12:10 5.8797 -0.0198 04.12 12:03 5.8995 +0.0047 04.12 12:00 5.8948 -0.0064 04.12 11:50 5.9012 -0.0396 04.12 11:40 5.9408 +0.0398 04.12 11:30 5.901 -0.0706 04.12 11:20 5.9716 -0.0818 04.12 11:10 6.0534 +0.1323 04.12 11:00 5.9211 +0.1955 04.12 10:50 5.7256 +0.0079 04.12 10:40 5.7177 -0.0359 04.12 10:30 5.7536 +0.097 04.12 10:20 5.6566 +0.0404 04.12 10:10 5.6162 +0.0209 04.12 10:03 5.5953 +0.0073 04.12 10:00 5.588 +0.0052 04.12 09:50 5.5828 -0.0419 04.12 09:40 5.6247 -0.0301 04.12 09:30 5.6548 +0.0453 04.12 09:20 5.6095 -0.0656 04.12 09:10 5.6751 -0.002 04.12 09:00 5.6771 -0.0859 04.12 08:50 5.763 +0.0378 04.12 08:40 5.7252 -0.1807 04.12 08:30 5.9059 -0.0348 04.12 08:20 5.9407 +0.121 04.12 08:10 5.8197 -0.0138 04.12 08:03 5.8335 -0.0015 04.12 08:00 5.835 +0.0283 04.12 07:50 5.8067 +0.0221 04.12 07:40 5.7846 +0.0644 04.12 07:30 5.7202 +0.0352 04.12 07:20 5.685 +0.042 04.12 07:10 5.643 +0.0096 04.12 07:00 5.6334 +0.0065 04.12 06:50 5.6269 +0.0144 04.12 06:40 5.6125 -0.0773 04.12 06:30 5.6898 +0.0007 04.12 06:20 5.6891 -0.0278 04.12 06:10 5.7169 -0.0326 04.12 06:03 5.7495 -0.0056 04.12 06:00 5.7551 -0.0074 04.12 05:50 5.7625 +0.0448 04.12 05:40 5.7177 +0.0227 04.12 05:30 5.695 +0.0437 04.12 05:20 5.6513 -0.0054 04.12 05:10 5.6567 -0.0316 04.12 05:00 5.6883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2745макс: 6.0534за неделю:
5.0297 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 05.12 04:40 5.0297 +0.0399 05.12 03:50 5.1777 +0.021 05.12 02:50 5.212 -0.0275 05.12 01:50 5.2192 +0.0239 05.12 00:50 5.2509 -0.0065 04.12 23:50 5.2584 -0.0131 04.12 22:50 5.2179 -0.025 04.12 21:50 5.2289 +0.0511 04.12 20:50 5.0512 +0.0093 04.12 19:50 5.0826 +0.0068 04.12 18:50 4.9455 -0.003 04.12 17:50 5.0281 -0.063 04.12 16:50 5.2242 -0.0592 04.12 15:50 5.2618 -0.0318 04.12 14:50 5.2549 -0.0511 04.12 13:50 5.8442 +0.0239 04.12 12:50 5.8529 -0.0064 04.12 11:50 5.9012 +0.1955 04.12 10:50 5.7256 +0.0052 04.12 09:50 5.5828 -0.0859 04.12 08:50 5.763 +0.0283 04.12 07:50 5.8067 +0.0065 04.12 06:50 5.6269 -0.0074 04.12 05:50 5.7625 +0.031 04.12 04:50 5.6573 +0.0043 04.12 03:50 5.618 +0.0174 04.12 02:50 5.5498 +0.0424 04.12 01:50 5.4675 -0.0123 04.12 00:50 5.3464 +0.0155 03.12 23:50 5.2933 -0.0438 03.12 22:50 5.3132 +0.0294 03.12 21:50 5.2888 +0.0033 03.12 20:50 5.2586 -0.0041 03.12 19:50 5.4551 -0.0128 03.12 18:50 5.4522 -0.0155 03.12 17:50 5.5064 -0.1159 03.12 16:50 5.5053 -0.0147 03.12 15:50 5.75 +0.0224 03.12 14:50 5.7855 +0.0219 03.12 13:50 5.7398 -0.0195 03.12 12:50 5.7141 +0.0493 03.12 11:50 5.7434 -0.0446 03.12 10:50 5.7223 -0.0062 03.12 09:50 5.9729 +0.1029 03.12 08:50 5.7095 +0.0956 03.12 07:50 5.0264 +0.0093 03.12 06:50 4.9702 - 03.12 05:50 4.9301 -0.0147 03.12 04:50 4.9046 +0.0116 03.12 03:50 4.8341 +0.0031 03.12 02:50 4.8387 +0.0001 03.12 01:50 4.8332 +0.0041 03.12 00:50 4.8198 -0.009 02.12 23:50 4.8648 -0.0023 02.12 22:50 4.8754 +0.0298 02.12 21:50 4.8854 -0.0012 02.12 20:50 4.8828 +0.0077 02.12 19:50 4.8855 +0.0108 02.12 18:50 4.8601 -0.054 02.12 17:50 4.9136 +0.14 02.12 16:50 4.9471 -0.0059 02.12 15:50 4.8374 -0.0082 02.12 14:50 4.8175 -0.0079 02.12 13:50 4.8567 -0.005 02.12 12:50 4.7954 +0.0105 02.12 11:50 4.7794 -0.0079 02.12 10:50 4.8325 -0.0101 02.12 09:50 4.8661 +0.0105 02.12 08:50 4.851 -0.017 02.12 07:50 4.8215 +0.0073 02.12 06:50 4.7946 +0.0106 02.12 05:50 4.8228 +0.0048 02.12 04:50 4.8533 +0.0022 02.12 03:50 4.8205 +0.0027 02.12 02:50 4.7502 +0.014 02.12 01:50 4.7113 -0.0096 02.12 00:50 4.7256 -0.015 01.12 23:50 4.7757 +0.0281 01.12 22:50 4.7708 +0.0079 01.12 21:50 4.7799 +0.0063 01.12 20:50 4.7778 +0.0062 01.12 19:50 4.8603 +0.0183 01.12 18:50 4.8201 +0.0412 01.12 17:50 4.8979 -0.0049 01.12 16:50 4.767 +0.0216 01.12 15:50 4.5776 -0.0606 01.12 14:50 4.6419 +0.0086 01.12 13:50 4.6742 +0.0258 01.12 12:50 4.641 -0.007 01.12 11:50 4.6702 +0.0117 01.12 10:50 4.6569 -0.0072 01.12 09:50 4.7492 +0.0127 01.12 08:50 4.8042 -0.0168 01.12 07:50 4.8819 -0.0119 01.12 06:50 4.8211 -0.0023 01.12 05:50 4.7541 -0.0083 01.12 04:50 4.7451 -0.019 01.12 03:50 4.7992 -0.0066 01.12 02:50 4.6402 -0.0075 01.12 01:50 4.5978 -0.0089 01.12 00:50 4.6534 +0.0079 30.11 23:50 4.6238 -0.0016 30.11 22:50 4.5754 -0.0144 30.11 21:50 4.5625 +0.0009 30.11 20:50 4.5878 -0.0155 30.11 19:50 4.5784 -0.0177 30.11 18:50 4.5942 +0.0667 30.11 17:50 4.5759 -0.0283 30.11 16:50 4.6335 +0.0066 30.11 15:50 4.7397 -0.0148 30.11 14:50 4.8211 +0.027 30.11 13:50 4.8398 +0.0026 30.11 12:50 4.7647 +0.041 30.11 11:50 4.7406 -0.0577 30.11 10:50 4.8478 +0.0011 30.11 09:50 4.9121 +0.0119 30.11 08:50 4.8385 -0.1107 30.11 07:50 5.0248 +0.0154 30.11 06:50 5.0677 -0.0095 30.11 05:50 4.8563 -0.0219 30.11 04:50 4.8334 +0.0013 30.11 03:50 4.7675 -0.0214 30.11 02:50 4.5942 +0.0202 30.11 01:50 4.6616 +0.0225 30.11 00:50 4.6902 +0.0035 29.11 23:50 4.7167 -0.0491 29.11 22:50 4.8913 -0.0048 29.11 21:50 4.8259 +0.018 29.11 20:50 4.7623 +0.0709 29.11 19:50 4.6618 +0.0095 29.11 18:50 4.7657 -0.0158 29.11 17:50 4.6047 +0.0243 29.11 16:50 4.5438 -0.0477 29.11 15:50 4.8732 +0.0104 29.11 14:50 4.8598 +0.0482 29.11 13:50 4.7585 -0.0083 29.11 12:50 5.0665 -0.0377 29.11 11:50 5.0288 +0.0252 29.11 10:50 4.6475 - 29.11 09:50 4.0132 +0.0081 29.11 08:50 3.8822 -0.0318 29.11 07:50 3.924 +0.0223 29.11 06:50 3.8562 +0.0035 29.11 05:50 3.8601 +0.0149 29.11 04:50 3.8273 -0.0146 29.11 03:50 3.7472 +0.0246 29.11 02:50 3.7405 -0.1435 29.11 01:50 3.8789 -0.0486 29.11 00:50 3.9895 -0.0034 28.11 23:50 4.0017 +0.0489 28.11 22:50 3.9835 -0.0241 28.11 21:50 3.8819 -0.022 28.11 20:50 4.0627 +0.058 28.11 19:50 3.9801 +0.0321 28.11 18:50 3.576 -0.015 28.11 17:50 3.5828 +0.0285 28.11 16:50 3.61 +0.0177 28.11 15:50 3.5392 +0.0238 28.11 14:50 3.6056 +0.0325 28.11 13:50 3.3484 -0.1016 28.11 12:50 3.4793 -0.0094 28.11 11:50 3.369 +0.0111 28.11 10:50 3.2745 -0.1291 28.11 09:50 3.7374 +0.0109 28.11 08:50 3.7754 +0.0602 28.11 07:50 3.7434 +0.0464 28.11 06:50 3.5853 -0.0266 28.11 05:50 3.6693 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
мин: 1.0632макс: 6.0534за месяц:
Таблица изменений курса terraclassicusd : показать5.0297 Дата Курс +/- 04.12.2023 5.4392 -0.0259 03.12.2023 5.4651 +0.6235 02.12.2023 4.8416 +0.0694 01.12.2023 4.7722 +0.024 30.11.2023 4.7482 +0.2395 29.11.2023 4.5087 +0.8065 28.11.2023 3.7022 -0.8302 27.11.2023 4.5324 +2.3245 26.11.2023 2.2079 +0.9697 25.11.2023 1.2382 +0.0562 24.11.2023 1.182 +0.0068 23.11.2023 1.1752 +0.0195 22.11.2023 1.1557 +0.0066 21.11.2023 1.1491 -0.0302 20.11.2023 1.1793 -0.0015 19.11.2023 1.1808 +0.009 18.11.2023 1.1718 -0.0206 17.11.2023 1.1924 -0.0303 16.11.2023 1.2227 - 15.11.2023 1.2227 +0.02 14.11.2023 1.2027 -0.076 13.11.2023 1.2787 -0.0233 12.11.2023 1.302 -0.031 11.11.2023 1.333 +0.0674 10.11.2023 1.2656 +0.1407 09.11.2023 1.1249 +0.038 08.11.2023 1.0869 +0.0083 07.11.2023 1.0786 -0.0024 06.11.2023 1.081 +0.008 05.11.2023 1.073 +0.0098 04.11.2023 1.0632 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев.
мин: 1.0474макс: 6.0534за квартал:
Таблица изменений курса terraclassicusd : показать5.0297 Дата Курс +/- 04.12.2023 5.4392 -0.0259 03.12.2023 5.4651 +0.6235 02.12.2023 4.8416 +0.0694 01.12.2023 4.7722 +0.024 30.11.2023 4.7482 +0.2395 29.11.2023 4.5087 +0.8065 28.11.2023 3.7022 -0.8302 27.11.2023 4.5324 +2.3245 26.11.2023 2.2079 +0.9697 25.11.2023 1.2382 +0.0562 24.11.2023 1.182 +0.0068 23.11.2023 1.1752 +0.0195 22.11.2023 1.1557 +0.0066 21.11.2023 1.1491 -0.0302 20.11.2023 1.1793 -0.0015 19.11.2023 1.1808 +0.009 18.11.2023 1.1718 -0.0206 17.11.2023 1.1924 -0.0303 16.11.2023 1.2227 - 15.11.2023 1.2227 +0.02 14.11.2023 1.2027 -0.076 13.11.2023 1.2787 -0.0233 12.11.2023 1.302 -0.031 11.11.2023 1.333 +0.0674 10.11.2023 1.2656 +0.1407 09.11.2023 1.1249 +0.038 08.11.2023 1.0869 +0.0083 07.11.2023 1.0786 -0.0024 06.11.2023 1.081 +0.008 05.11.2023 1.073 +0.0098 04.11.2023 1.0632 +0.009 03.11.2023 1.0542 -0.0435 02.11.2023 1.0977 +0.002 01.11.2023 1.0957 -0.0265 31.10.2023 1.1222 -0.0129 30.10.2023 1.1351 -0.0094 29.10.2023 1.1445 -0.0015 28.10.2023 1.146 +0.0193 27.10.2023 1.1267 -0.015 26.10.2023 1.1417 +0.026 25.10.2023 1.1157 +0.0282 24.10.2023 1.0875 +0.0144 23.10.2023 1.0731 -0.0049 22.10.2023 1.078 -0.0022 21.10.2023 1.0802 +0.0328 20.10.2023 1.0474 -0.0074 19.10.2023 1.0548 -0.0293 18.10.2023 1.0841 -0.0306 17.10.2023 1.1147 -0.0144 16.10.2023 1.1291 +0.0216 15.10.2023 1.1075 +0.0287 14.10.2023 1.0788 +0.0024 13.10.2023 1.0764 +0.0022 12.10.2023 1.0742 -0.0406 11.10.2023 1.1148 -0.0167 10.10.2023 1.1315 -0.011 09.10.2023 1.1425 -0.0488 08.10.2023 1.1913 -0.0098 07.10.2023 1.2011 -0.0067 06.10.2023 1.2078 +0.0019 05.10.2023 1.2059 +0.008 04.10.2023 1.1979 -0.0272 03.10.2023 1.2251 -0.0477 02.10.2023 1.2728 +0.0091 01.10.2023 1.2637 +0.0093 30.09.2023 1.2544 +0.0002 29.09.2023 1.2542 -0.0192 28.09.2023 1.2734 +0.0176 27.09.2023 1.2558 +0.038 26.09.2023 1.2178 +0.007 25.09.2023 1.2108 -0.0241 24.09.2023 1.2349 +0.0408 23.09.2023 1.1941 -0.0088 22.09.2023 1.2029 +0.0163 21.09.2023 1.1866 -0.011 20.09.2023 1.1976 -0.0045 19.09.2023 1.2021 +0.0041 18.09.2023 1.198 -0.0058 17.09.2023 1.2038 -0.0088 16.09.2023 1.2126 +0.0074 15.09.2023 1.2052 +0.0313 14.09.2023 1.1739 +0.0117 13.09.2023 1.1622 +0.0111 12.09.2023 1.1511 -0.0004 11.09.2023 1.1515 -0.0903 10.09.2023 1.2418 +0.049 09.09.2023 1.1928 +0.0193 08.09.2023 1.1735 - 07.09.2023 1.1735 +0.0027 06.09.2023 1.1708 +0.0032 05.09.2023 1.1676