Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraClassicUSD

Курс TerraClassicUSD к рублю

Обновлено: 02.12.2022 08:40:01
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 1.3898 RUB, а общий объем торгов за 24 часа – 1 881 336 069 RUB. Рыночная капитализация составляет 13 627 953 535 RUB. За последние 24 часа курс TerraClassicUSD относительно рубля вырос на +8.6%. Изменение за неделю составило +13.94%.

=
Калькулятор USTC - RUB / Обратный расчет: курс рубля к TerraClassicUSD
Покупать USTC?Продавать USTC?
67%33%

Графики

Динамика изменения курса terraclassicusd относительно рубля, за 1 USTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2789
    макс: 1.4112
    за сутки:
    1.3898  

    Таблица изменений курса terraclassicusd : показать

    ДатаКурс+/-
    02.12 08:401.3898-0.0044
    02.12 08:301.3942-0.0025
    02.12 08:201.3967+0.0005
    02.12 08:101.3962+0.0049
    02.12 08:031.3913-0.0021
    02.12 08:001.3934-0.0002
    02.12 07:501.3936-0.0005
    02.12 07:401.3941+0.0014
    02.12 07:301.3927+0.0099
    02.12 07:201.3828-0.0039
    02.12 07:101.3867-0.0021
    02.12 07:001.3888-0.0145
    02.12 06:501.4033+0.0013
    02.12 06:401.402-0.0028
    02.12 06:301.4048+0.0035
    02.12 06:201.4013+0.0009
    02.12 06:101.4004-0.0043
    02.12 06:031.4047+0.0006
    02.12 06:001.4041-0.0071
    02.12 05:501.4112+0.0049
    02.12 05:401.4063+0.0557
    02.12 05:301.3506+0.0212
    02.12 05:201.3294-0.0026
    02.12 05:101.332+0.0018
    02.12 05:001.3302-0.006
    02.12 04:501.3362-0.0028
    02.12 04:401.339-0.0001
    02.12 04:301.3391-0.0027
    02.12 04:201.3418+0.0019
    02.12 04:101.3399+0.0055
    02.12 04:031.3344+0.0007
    02.12 04:001.3337+0.0042
    02.12 03:501.3295-0.0023
    02.12 03:401.3318+0.0052
    02.12 03:301.3266+0.0026
    02.12 03:201.324+0.001
    02.12 03:101.323+0.0004
    02.12 03:001.3226+0.0014
    02.12 02:501.3212+0.0021
    02.12 02:401.3191+0.0014
    02.12 02:301.3177-0.0021
    02.12 02:201.3198-0.0006
    02.12 02:101.3204+0.0011
    02.12 02:031.3193-0.0005
    02.12 02:001.3198-0.0002
    02.12 01:501.32-0.0006
    02.12 01:401.3206+0.0026
    02.12 01:301.318+0.0035
    02.12 01:201.3145+0.0016
    02.12 01:101.3129-0.0058
    02.12 01:001.3187+0.0003
    02.12 00:501.3184+0.0107
    02.12 00:401.3077+0.0016
    02.12 00:301.3061-0.0006
    02.12 00:201.3067-0.0094
    02.12 00:101.3161-0.0028
    02.12 00:031.3189+0.0006
    02.12 00:001.3183-0.0031
    01.12 23:501.3214+0.0091
    01.12 23:401.3123-0.0022
    01.12 23:301.3145+0.0007
    01.12 23:201.3138+0.0004
    01.12 23:101.3134-0.0005
    01.12 23:001.3139-0.0019
    01.12 22:501.3158+0.0013
    01.12 22:401.3145-0.0007
    01.12 22:301.3152+0.0025
    01.12 22:201.3127+0.0012
    01.12 22:101.3115-0.0031
    01.12 22:031.3146-0.0005
    01.12 22:001.3151+0.0022
    01.12 21:501.3129-0.0045
    01.12 21:401.3174-0.0035
    01.12 21:301.3209+0.0015
    01.12 21:201.3194+0.0016
    01.12 21:101.3178-0.0027
    01.12 21:001.3205-0.0055
    01.12 20:501.326+0.0001
    01.12 20:401.3259-0.0013
    01.12 20:301.3272-0.0215
    01.12 20:201.3487+0.0239
    01.12 20:101.3248+0.0087
    01.12 20:031.3161+0.0007
    01.12 20:001.3154+0.0213
    01.12 19:501.2941+0.0012
    01.12 19:401.2929-0.0007
    01.12 19:301.2936+0.0012
    01.12 19:201.2924-0.0018
    01.12 19:101.2942+0.0006
    01.12 19:001.2936+0.0029
    01.12 18:501.2907+0.001
    01.12 18:401.2897+0.0006
    01.12 18:301.2891-0.0004
    01.12 18:201.2895-0.0046
    01.12 18:101.2941-0.0004
    01.12 18:031.2945-0.0004
    01.12 18:001.2949-0.0026
    01.12 17:501.2975-0.0002
    01.12 17:401.2977-0.0021
    01.12 17:301.2998+0.0021
    01.12 17:201.2977-0.01
    01.12 17:101.3077-0.0006
    01.12 17:001.3083+0.0061
    01.12 16:501.3022-0.0064
    01.12 16:401.3086-0.0029
    01.12 16:301.3115+0.0103
    01.12 16:201.3012-0.0145
    01.12 16:101.3157+0.0141
    01.12 16:031.3016+0.0037
    01.12 16:001.2979-0.0049
    01.12 15:501.3028+0.0066
    01.12 15:401.2962+0.0047
    01.12 15:301.2915-
    01.12 15:201.2915-0.0013
    01.12 15:101.2928+0.0003
    01.12 15:001.2925-0.0031
    01.12 14:501.2956+0.0003
    01.12 14:401.2953+0.0006
    01.12 14:301.2947+0.001
    01.12 14:201.2937-0.0015
    01.12 14:101.2952-0.002
    01.12 14:031.2972+0.0003
    01.12 14:001.2969+0.0009
    01.12 13:501.296-0.001
    01.12 13:401.297+0.0058
    01.12 13:301.2912-0.0008
    01.12 13:201.292-0.0001
    01.12 13:101.2921-0.0007
    01.12 13:001.2928+0.0008
    01.12 12:501.292+0.0008
    01.12 12:401.2912-0.0003
    01.12 12:301.2915+0.0019
    01.12 12:201.2896-0.0031
    01.12 12:101.2927-0.0011
    01.12 12:031.2938-0.0004
    01.12 12:001.2942+0.0025
    01.12 11:501.2917+0.001
    01.12 11:401.2907+0.0014
    01.12 11:301.2893-0.005
    01.12 11:201.2943-0.0006
    01.12 11:101.2949-0.0026
    01.12 11:001.2975+0.0047
    01.12 10:501.2928-0.0019
    01.12 10:401.2947+0.0058
    01.12 10:301.2889+0.0093
    01.12 10:201.2796+0.0006
    01.12 10:101.279-0.0013
    01.12 10:031.2803-0.0008
    01.12 10:001.2811+0.0008
    01.12 09:501.2803+0.0014
    01.12 09:401.2789-0.0011
    01.12 09:301.28-0.0009
    01.12 09:201.2809-0.0007
    01.12 09:101.2816+0.0019
    01.12 09:001.2797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2125
    макс: 1.4112
    за неделю:
    1.3898  

    Таблица изменений курса terraclassicusd : показать

    ДатаКурс+/-
    02.12 08:401.3898-0.0002
    02.12 07:501.3936-0.0145
    02.12 06:501.4033-0.0071
    02.12 05:501.4112-0.006
    02.12 04:501.3362+0.0042
    02.12 03:501.3295+0.0014
    02.12 02:501.3212-0.0002
    02.12 01:501.32+0.0003
    02.12 00:501.3184-0.0031
    01.12 23:501.3214-0.0019
    01.12 22:501.3158+0.0022
    01.12 21:501.3129-0.0055
    01.12 20:501.326+0.0213
    01.12 19:501.2941+0.0029
    01.12 18:501.2907-0.0026
    01.12 17:501.2975+0.0061
    01.12 16:501.3022-0.0049
    01.12 15:501.3028-0.0031
    01.12 14:501.2956+0.0009
    01.12 13:501.296+0.0008
    01.12 12:501.292+0.0025
    01.12 11:501.2917+0.0047
    01.12 10:501.2928+0.0008
    01.12 09:501.2803+0.0008
    01.12 08:501.2789-0.0041
    01.12 07:501.2841-0.0025
    01.12 06:501.2891+0.0024
    01.12 05:501.2861-0.0013
    01.12 04:501.2941-0.0012
    01.12 03:501.2963-0.0014
    01.12 02:501.3079+0.0003
    01.12 01:501.31-0.0005
    01.12 00:501.2975-0.0003
    30.11 23:501.2941-0.0001
    30.11 22:501.2901+0.0015
    30.11 21:501.2846-0.009
    30.11 20:501.2952-0.0034
    30.11 19:501.2928+0.0013
    30.11 18:501.2775+0.0016
    30.11 17:501.2748+0.0006
    30.11 16:501.276-0.0009
    30.11 15:501.2768-0.0018
    30.11 14:501.2782-0.0011
    30.11 13:501.2837-0.0001
    30.11 12:501.2846-0.0016
    30.11 11:501.295+0.0017
    30.11 10:501.2929-0.0005
    30.11 09:501.2925-0.0039
    30.11 08:501.2988-0.0026
    30.11 07:501.3003-0.0042
    30.11 06:501.2997-0.0036
    30.11 05:501.2871+0.0037
    30.11 04:501.2812-0.0001
    30.11 03:501.274-0.0021
    30.11 02:501.2624+0.004
    30.11 01:501.2569+0.0015
    30.11 00:501.2615-0.0005
    29.11 23:501.256-0.0003
    29.11 22:501.2512+0.0008
    29.11 21:501.2504+0.0031
    29.11 20:501.2511+0.0006
    29.11 19:501.253-0.0388
    29.11 18:501.2929+0.0424
    29.11 17:501.2484-0.0064
    29.11 16:501.2554-0.0015
    29.11 15:501.2629+0.0007
    29.11 14:501.262-0.0018
    29.11 13:501.2641-0.0035
    29.11 12:501.2686-0.0014
    29.11 11:501.2689+0.0028
    29.11 10:501.2636+0.0047
    29.11 09:501.2635+0.0012
    29.11 08:501.2659-0.0028
    29.11 07:501.2698+0.0006
    29.11 06:501.2548-0.0033
    29.11 05:501.2647-0.0019
    29.11 04:501.2625+0.0021
    29.11 03:501.2578-0.0068
    29.11 02:501.266+0.001
    29.11 01:501.24-0.0016
    29.11 00:501.2441+0.003
    28.11 23:501.2387+0.0023
    28.11 22:501.2328+0.0005
    28.11 21:501.2334+0.0015
    28.11 20:501.234+0.0106
    28.11 19:501.231-0.0015
    28.11 18:501.2285+0.0023
    28.11 17:501.2396+0.002
    28.11 16:501.2325-0.0074
    28.11 15:501.2407+0.0031
    28.11 14:501.2445-0.003
    28.11 13:501.2423+0.0003
    28.11 12:501.2455+0.003
    28.11 11:501.2489-0.0021
    28.11 10:501.2454+0.0003
    28.11 09:501.2438+0.0051
    28.11 08:501.2442+0.0044
    28.11 07:501.2398+0.0014
    28.11 06:501.2426-0.0019
    28.11 05:501.2384+0.0008
    28.11 04:501.2389-0.001
    28.11 03:501.2715-0.0018
    28.11 02:501.2684+0.0013
    28.11 01:501.2839+0.0005
    28.11 00:501.2863-0.0018
    27.11 23:501.2836+0.0009
    27.11 22:501.2851-0.0004
    27.11 21:501.2801+0.0015
    27.11 20:501.2843-0.002
    27.11 19:501.2796+0.0007
    27.11 18:501.2777-0.0029
    27.11 17:501.2781+0.0006
    27.11 16:501.2823+0.0009
    27.11 15:501.2898+0.0086
    27.11 14:501.2816-0.0038
    27.11 13:501.2912-0.0018
    27.11 12:501.296-0.0105
    27.11 11:501.3087-0.0007
    27.11 10:501.2908-0.0011
    27.11 09:501.2935-0.0012
    27.11 08:501.2995+0.0057
    27.11 07:501.3005-0.0029
    27.11 06:501.2886-0.001
    27.11 05:501.2829+0.0039
    27.11 04:501.2846-0.0015
    27.11 03:501.2886+0.002
    27.11 02:501.2864-0.002
    27.11 01:501.2778+0.0004
    27.11 00:501.2832-0.0033
    26.11 23:501.2864-0.0057
    26.11 22:501.3036-0.0064
    26.11 21:501.322+0.0003
    26.11 20:501.3159-0.0068
    26.11 19:501.3187-0.0032
    26.11 18:501.2951-0.0056
    26.11 17:501.3214-0.0027
    26.11 16:501.3197-0.0001
    26.11 15:501.324-0.0026
    26.11 14:501.3411-0.0064
    26.11 13:501.3515+0.0072
    26.11 12:501.3447+0.0145
    26.11 11:501.304+0.0122
    26.11 10:501.2957+0.0231
    26.11 09:501.2731-0.0029
    26.11 08:501.2797+0.005
    26.11 07:501.2387-0.002
    26.11 06:501.2474-0.001
    26.11 05:501.2481-0.0047
    26.11 04:501.2505+0.0001
    26.11 03:501.2249+0.0014
    26.11 02:501.2184+0.001
    26.11 01:501.2247-0.0006
    26.11 00:501.2228+0.0011
    25.11 23:501.2217+0.0031
    25.11 22:501.222+0.0027
    25.11 21:501.2198+0.0002
    25.11 20:501.2239+0.002
    25.11 19:501.2189-0.0042
    25.11 18:501.2239+0.002
    25.11 17:501.2282-0.001
    25.11 16:501.2279+0.0018
    25.11 15:501.2195-0.0039
    25.11 14:501.2283-0.0021
    25.11 13:501.2148-0.0002
    25.11 12:501.2125-0.0016
    25.11 11:501.2131+0.0021
    25.11 10:501.2148-0.0035
    25.11 09:501.2226+0.0008
    25.11 08:501.2198
  • * на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
    мин: 1.1982
    макс: 2.3664
    за месяц:
      1.3898
    Таблица изменений курса terraclassicusd : показать
    ДатаКурс+/-
    01.12.20221.3027+0.0142
    30.11.20221.2885-0.0096
    29.11.20221.2981+0.0504
    28.11.20221.2477-0.038
    27.11.20221.2857-0.0093
    26.11.20221.295+0.0689
    25.11.20221.2261-0.0393
    24.11.20221.2654+0.006
    23.11.20221.2594+0.0612
    22.11.20221.1982-0.0325
    21.11.20221.2307-0.1124
    20.11.20221.3431-0.0652
    19.11.20221.4083-0.0384
    18.11.20221.4467+0.1222
    17.11.20221.3245-0.0262
    16.11.20221.3507-0.0382
    15.11.20221.3889+0.0442
    14.11.20221.3447-0.0963
    13.11.20221.441+0.0238
    12.11.20221.4172-0.0857
    11.11.20221.5029-0.0499
    10.11.20221.5528-0.0011
    09.11.20221.5539-0.3285
    08.11.20221.8824-0.3164
    07.11.20222.1988-0.1676
    06.11.20222.3664+0.03
    05.11.20222.3364+0.0843
    04.11.20222.2521+0.0351
    03.11.20222.217-0.0003
    02.11.20222.2173-0.0961
    01.11.20222.3134
  • * на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев.
    мин: 1.1982
    макс: 3.7587
    за квартал:
      1.3898
    Таблица изменений курса terraclassicusd : показать
    ДатаКурс+/-
    01.12.20221.3027+0.0142
    30.11.20221.2885-0.0096
    29.11.20221.2981+0.0504
    28.11.20221.2477-0.038
    27.11.20221.2857-0.0093
    26.11.20221.295+0.0689
    25.11.20221.2261-0.0393
    24.11.20221.2654+0.006
    23.11.20221.2594+0.0612
    22.11.20221.1982-0.0325
    21.11.20221.2307-0.1124
    20.11.20221.3431-0.0652
    19.11.20221.4083-0.0384
    18.11.20221.4467+0.1222
    17.11.20221.3245-0.0262
    16.11.20221.3507-0.0382
    15.11.20221.3889+0.0442
    14.11.20221.3447-0.0963
    13.11.20221.441+0.0238
    12.11.20221.4172-0.0857
    11.11.20221.5029-0.0499
    10.11.20221.5528-0.0011
    09.11.20221.5539-0.3285
    08.11.20221.8824-0.3164
    07.11.20222.1988-0.1676
    06.11.20222.3664+0.03
    05.11.20222.3364+0.0843
    04.11.20222.2521+0.0351
    03.11.20222.217-0.0003
    02.11.20222.2173-0.0961
    01.11.20222.3134-0.0506
    31.10.20222.364-0.0401
    30.10.20222.4041-0.0601
    29.10.20222.4642-0.1734
    28.10.20222.6376+0.2534
    27.10.20222.3842+0.0791
    26.10.20222.3051+0.0395
    25.10.20222.2656+0.0125
    24.10.20222.2531+0.0021
    23.10.20222.251+0.0264
    22.10.20222.2246-0.0168
    21.10.20222.2414-0.1234
    20.10.20222.3648+0.1441
    19.10.20222.2207-0.0862
    18.10.20222.3069-0.0769
    17.10.20222.3838-0.1
    16.10.20222.4838-0.2741
    15.10.20222.7579-0.2977
    14.10.20223.0556-0.0691
    13.10.20223.1247-0.032
    12.10.20223.1567-0.2857
    11.10.20223.4424+0.9839
    10.10.20222.4585+0.5712
    09.10.20221.8873+0.1013
    08.10.20221.786-0.0219
    07.10.20221.8079-0.0117
    06.10.20221.8196-0.0119
    05.10.20221.8315-0.0137
    04.10.20221.8452-0.0094
    03.10.20221.8546-0.0525
    02.10.20221.9071+0.0688
    01.10.20221.8383+0.0047
    30.09.20221.8336+0.0704
    29.09.20221.7632-0.0314
    28.09.20221.7946-0.065
    27.09.20221.8596+0.068
    26.09.20221.7916+0.0778
    25.09.20221.7138-0.055
    24.09.20221.7688-0.033
    23.09.20221.8018-0.1221
    22.09.20221.9239-0.0934
    21.09.20222.0173-0.0093
    20.09.20222.0266+0.0563
    19.09.20221.9703+0.0446
    18.09.20221.9257-0.1186
    17.09.20222.0443+0.0163
    16.09.20222.028+0.0326
    15.09.20221.9954-0.3078
    14.09.20222.3032-0.3674
    13.09.20222.6706-0.2017
    12.09.20222.8723-0.6074
    11.09.20223.4797-0.279
    10.09.20223.7587+0.8011
    09.09.20222.9576+0.2416
    08.09.20222.716+0.1933
    07.09.20222.5227+0.008
    06.09.20222.5147+0.4854
    05.09.20222.0293+0.1845
    04.09.20221.8448-0.0746
    03.09.20221.9194-0.0986
    02.09.20222.018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот