Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraClassicUSD

Курс TerraClassicUSD к рублю

Обновлено: 17.08.2022 22:10:01
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 1.5253 RUB, а общий объем торгов за 24 часа – 555 850 291 RUB. Рыночная капитализация составляет 14 971 651 833 RUB. За последние 24 часа курс TerraClassicUSD относительно рубля снизился на -3.86%. Изменение за неделю составило -14.49%.

=
Калькулятор USTC - RUB / Обратный расчет: курс рубля к TerraClassicUSD
Покупать USTC?Продавать USTC?
33%67%

Графики

Динамика изменения курса terraclassicusd относительно рубля, за 1 USTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4761
    макс: 1.6107
    за сутки:
      1.5253

    Таблица изменений курса terraclassicusd : показать

    ДатаКурс+/-
    17.08 22:101.5253+0.0177
    17.08 22:031.5076-0.0011
    17.08 22:001.5087-0.0023
    17.08 21:501.511-0.0017
    17.08 21:401.5127+0.0055
    17.08 21:301.5072-0.0031
    17.08 21:201.5103+0.0002
    17.08 21:101.5101+0.0025
    17.08 21:001.5076+0.0075
    17.08 20:501.5001-0.0018
    17.08 20:401.5019-0.0084
    17.08 20:301.5103+0.0085
    17.08 20:201.5018+0.0056
    17.08 20:101.4962-0.0009
    17.08 20:031.4971-
    17.08 20:001.4971-0.0012
    17.08 19:501.4983+0.0027
    17.08 19:401.4956+0.0022
    17.08 19:301.4934+0.0021
    17.08 19:201.4913-0.0007
    17.08 19:101.492-
    17.08 19:001.492+0.0159
    17.08 18:501.4761-0.0043
    17.08 18:401.4804-0.0075
    17.08 18:301.4879+0.0055
    17.08 18:201.4824+0.0046
    17.08 18:101.4778-0.0058
    17.08 18:031.4836-0.0003
    17.08 18:001.4839-0.013
    17.08 17:501.4969-0.0045
    17.08 17:401.5014+0.0079
    17.08 17:301.4935+0.0031
    17.08 17:201.4904-0.0086
    17.08 17:101.499+0.0098
    17.08 17:001.4892-0.0376
    17.08 16:501.5268-0.005
    17.08 16:401.5318-0.002
    17.08 16:301.5338+0.0021
    17.08 16:201.5317-0.0018
    17.08 16:101.5335-0.0041
    17.08 16:031.5376+0.0004
    17.08 16:001.5372-0.0004
    17.08 15:501.5376+0.0085
    17.08 15:401.5291+0.0009
    17.08 15:301.5282-0.0196
    17.08 15:201.5478-0.0021
    17.08 15:101.5499-0.0002
    17.08 15:001.5501-0.0044
    17.08 14:501.5545-0.0033
    17.08 14:401.5578-0.0001
    17.08 14:301.5579-0.0021
    17.08 14:201.56+0.0004
    17.08 14:101.5596+0.0003
    17.08 14:031.5593-0.0001
    17.08 14:001.5594-0.0058
    17.08 13:501.5652-0.0027
    17.08 13:401.5679+0.0003
    17.08 13:301.5676-0.0029
    17.08 13:201.5705-0.0056
    17.08 13:101.5761-0.0005
    17.08 13:001.5766-0.0064
    17.08 12:501.583+0.0007
    17.08 12:401.5823-0.0022
    17.08 12:301.5845+0.0001
    17.08 12:201.5844+0.0012
    17.08 12:101.5832-0.0003
    17.08 12:031.5835+0.0006
    17.08 12:001.5829+0.012
    17.08 11:501.5709-0.0019
    17.08 11:401.5728+0.0022
    17.08 11:301.5706-0.0013
    17.08 11:201.5719+0.0017
    17.08 11:101.5702+0.0015
    17.08 11:001.5687-0.005
    17.08 10:501.5737-0.0181
    17.08 10:401.5918-0.0039
    17.08 10:301.5957-0.0041
    17.08 10:201.5998+0.0016
    17.08 10:101.5982-0.003
    17.08 10:031.6012+0.0007
    17.08 10:001.6005-0.0058
    17.08 09:501.6063-0.0013
    17.08 09:401.6076+0.0008
    17.08 09:301.6068-0.0026
    17.08 09:201.6094-0.0013
    17.08 09:101.6107+0.0032
    17.08 09:001.6075+0.0051
    17.08 08:501.6024+0.0011
    17.08 08:401.6013+0.0025
    17.08 08:301.5988-0.001
    17.08 08:201.5998+0.0023
    17.08 08:101.5975+0.0002
    17.08 08:031.5973+0.0002
    17.08 08:001.5971-0.0001
    17.08 07:501.5972+0.0007
    17.08 07:401.5965+0.0005
    17.08 07:301.596-0.002
    17.08 07:201.598-0.0002
    17.08 07:101.5982-0.0013
    17.08 07:001.5995+0.004
    17.08 06:501.5955+0.0037
    17.08 06:401.5918+0.0017
    17.08 06:301.5901+0.001
    17.08 06:201.5891-0.0007
    17.08 06:101.5898+0.0009
    17.08 06:031.5889+0.0004
    17.08 06:001.5885+0.0027
    17.08 05:501.5858+0.0008
    17.08 05:401.585+0.0042
    17.08 05:301.5808+0.0015
    17.08 05:201.5793-0.0023
    17.08 05:101.5816-0.0006
    17.08 05:001.5822-0.0023
    17.08 04:501.5845+0.0008
    17.08 04:401.5837+0.0008
    17.08 04:301.5829+0.0007
    17.08 04:201.5822-0.0004
    17.08 04:101.5826+0.0011
    17.08 04:031.5815+0.0009
    17.08 04:001.5806-0.0022
    17.08 03:501.5828-0.0019
    17.08 03:401.5847+0.0017
    17.08 03:301.583-0.0009
    17.08 03:201.5839+0.0022
    17.08 03:101.5817-0.0009
    17.08 03:001.5826+0.0004
    17.08 02:501.5822-0.0004
    17.08 02:401.5826-0.0005
    17.08 02:301.5831-0.0006
    17.08 02:201.5837-0.002
    17.08 02:101.5857+0.0001
    17.08 02:031.5856+0.0003
    17.08 02:001.5853+0.0012
    17.08 01:501.5841+0.0005
    17.08 01:401.5836-0.0028
    17.08 01:301.5864-0.0002
    17.08 01:201.5866-0.001
    17.08 01:101.5876+0.0005
    17.08 01:001.5871-0.0026
    17.08 00:501.5897-0.0002
    17.08 00:401.5899+0.0002
    17.08 00:301.5897+0.0019
    17.08 00:201.5878+0.001
    17.08 00:101.5868-0.0021
    17.08 00:031.5889+0.0004
    17.08 00:001.5885-0.0002
    16.08 23:501.5887+0.0001
    16.08 23:401.5886+0.0012
    16.08 23:301.5874+0.0005
    16.08 23:201.5869+0.0011
    16.08 23:101.5858-0.0008
    16.08 23:001.5866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4761
    макс: 1.8445
    за неделю:
      1.5253

    Таблица изменений курса terraclassicusd : показать

    ДатаКурс+/-
    17.08 22:101.5253-0.0023
    17.08 21:501.511+0.0075
    17.08 20:501.5001-0.0012
    17.08 19:501.4983+0.0159
    17.08 18:501.4761-0.013
    17.08 17:501.4969-0.0376
    17.08 16:501.5268-0.0004
    17.08 15:501.5376-0.0044
    17.08 14:501.5545-0.0058
    17.08 13:501.5652-0.0064
    17.08 12:501.583+0.012
    17.08 11:501.5709-0.005
    17.08 10:501.5737-0.0058
    17.08 09:501.6063+0.0051
    17.08 08:501.6024-0.0001
    17.08 07:501.5972+0.004
    17.08 06:501.5955+0.0027
    17.08 05:501.5858-0.0023
    17.08 04:501.5845-0.0022
    17.08 03:501.5828+0.0004
    17.08 02:501.5822+0.0012
    17.08 01:501.5841-0.0026
    17.08 00:501.5897-0.0002
    16.08 23:501.5887+0.0005
    16.08 22:501.5861+0.0005
    16.08 21:501.5839-0.0003
    16.08 20:501.5919-0.0021
    16.08 19:501.5839-0.0035
    16.08 18:501.5872-0.0053
    16.08 17:501.5954-0.0042
    16.08 16:501.5969-0.0055
    16.08 15:501.6065+0.0016
    16.08 14:501.6142-0.003
    16.08 13:501.612-0.0012
    16.08 12:501.6157+0.0009
    16.08 11:501.6162+0.0097
    16.08 10:501.5935+0.0004
    16.08 09:501.5938+0.0028
    16.08 08:501.5893-0.0034
    16.08 07:501.5924-0.0001
    16.08 06:501.5933-0.0007
    16.08 05:501.5954+0.0007
    16.08 04:501.6034+0.0018
    16.08 03:501.598+0.012
    16.08 02:501.5927-0.0029
    16.08 01:501.6173+0.0017
    16.08 00:501.6193+0.003
    15.08 23:501.6089-0.0033
    15.08 22:501.6095-0.0113
    15.08 21:501.6362-0.0019
    15.08 20:501.6361-0.0048
    15.08 19:501.666+0.0009
    15.08 18:501.6554-0.0049
    15.08 17:501.6262-0.0009
    15.08 16:501.6088-0.0109
    15.08 15:501.6142-0.0002
    15.08 14:501.6188+0.0015
    15.08 13:501.6285+0.0206
    15.08 12:501.6186+0.0015
    15.08 11:501.6172+0.007
    15.08 10:501.6073-0.0135
    15.08 09:501.6443-0.0015
    15.08 08:501.6635-0.0011
    15.08 07:501.6701-0.0075
    15.08 06:501.6814-0.0038
    15.08 05:501.695-0.007
    15.08 04:501.6979+0.0003
    15.08 03:501.7251-0.002
    15.08 02:501.7325-0.0023
    15.08 01:501.7438-0.0005
    15.08 00:501.732+0.0044
    14.08 23:501.7516-0.0057
    14.08 22:501.7671+0.013
    14.08 21:501.7349+0.0018
    14.08 20:501.7639+0.077
    14.08 19:501.6719-0.0003
    14.08 18:501.6203-0.0005
    14.08 17:501.6377+0.0011
    14.08 16:501.637-0.0031
    14.08 15:501.6445+0.0048
    14.08 14:501.6408-0.004
    14.08 13:501.6402+0.0011
    14.08 12:501.6504-0.0066
    14.08 11:501.6525+0.0153
    14.08 10:501.6503+0.0017
    14.08 09:501.641-0.0013
    14.08 08:501.6381-0.009
    14.08 07:501.6676+0.0006
    14.08 06:501.6721+0.0018
    14.08 05:501.6759+0.0027
    14.08 04:501.665+0.0012
    14.08 03:501.6693+0.0007
    14.08 02:501.6847-
    14.08 01:501.6934-0.0001
    14.08 00:501.6967-0.0004
    13.08 23:501.6987+0.0015
    13.08 22:501.6962-0.0014
    13.08 21:501.7034-0.0032
    13.08 20:501.7048-0.0002
    13.08 19:501.7089+0.0022
    13.08 18:501.7128+0.0105
    13.08 17:501.7046-0.0035
    13.08 16:501.7074+0.0047
    13.08 15:501.7042-0.0033
    13.08 14:501.7198-0.0038
    13.08 13:501.7252+0.0004
    13.08 12:501.7309-0.004
    13.08 11:501.7316+0.0021
    13.08 10:501.7397+0.0014
    13.08 09:501.7526+0.0003
    13.08 08:501.7494+0.0016
    13.08 07:501.7471-0.0015
    13.08 06:501.7534-0.0022
    13.08 05:501.7602-0.0019
    13.08 04:501.7557-0.001
    13.08 03:501.7549+0.0069
    13.08 02:501.7564+0.0042
    13.08 01:501.7544-0.0017
    13.08 00:501.7559-0.0016
    12.08 23:501.7623+0.0012
    12.08 22:501.7625+0.0028
    12.08 21:501.761-0.0067
    12.08 20:501.7653+0.0002
    12.08 19:501.7546+0.0001
    12.08 18:501.7555+0.0062
    12.08 17:501.7193+0.0028
    12.08 16:501.7143-0.011
    12.08 15:501.7568+0.0003
    12.08 14:501.7557-0.0055
    12.08 13:501.7682-
    12.08 12:501.7818+0.0031
    12.08 11:501.7779+0.0018
    12.08 10:501.7704+0.0002
    12.08 09:501.7703-0.001
    12.08 08:501.7797-0.0034
    12.08 07:501.7936+0.0024
    12.08 06:501.7841+0.0029
    12.08 05:501.7749-0.0088
    12.08 04:501.777-0.002
    12.08 03:501.7548+0.0003
    12.08 02:501.7521-0.0016
    12.08 01:501.757-0.0017
    12.08 00:501.7618-0.0003
    11.08 23:501.7667+0.0008
    11.08 22:501.7631+0.0007
    11.08 21:501.7629-0.0016
    11.08 20:501.7706-0.0004
    11.08 19:501.7734-0.0043
    11.08 18:501.7722+0.0088
    11.08 17:501.7826+0.0039
    11.08 16:501.8007+0.0026
    11.08 15:501.8064+0.0059
    11.08 14:501.8009+0.0018
    11.08 13:501.8092-0.0012
    11.08 12:501.8097+0.0016
    11.08 11:501.8076-0.0027
    11.08 10:501.8174+0.0078
    11.08 09:501.8177-0.0008
    11.08 08:501.8289+0.0014
    11.08 07:501.8275+0.0035
    11.08 06:501.8301-0.0006
    11.08 05:501.8366+0.0029
    11.08 04:501.8445+0.0112
    11.08 03:501.8064-0.0052
    11.08 02:501.8076-0.0016
    11.08 01:501.8193-0.0016
    11.08 00:501.8285-0.0015
    10.08 23:501.8267+0.0087
    10.08 22:501.7838
  • * на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
    мин: 1.4761
    макс: 2.5049
    за месяц:
      1.5253
    Таблица изменений курса terraclassicusd : показать
    ДатаКурс+/-
    16.08.20221.5944-0.0476
    15.08.20221.642-0.0393
    14.08.20221.6813-0.0389
    13.08.20221.7202-0.0405
    12.08.20221.7607-0.0355
    11.08.20221.7962+0.0123
    10.08.20221.7839-0.0473
    09.08.20221.8312-0.112
    08.08.20221.9432-0.0452
    07.08.20221.9884-0.0459
    06.08.20222.0343-0.0035
    05.08.20222.0378+0.0098
    04.08.20222.028-0.0432
    03.08.20222.0712+0.0043
    02.08.20222.0669-0.1192
    01.08.20222.1861+0.0083
    31.07.20222.1778-0.012
    30.07.20222.1898-0.0584
    29.07.20222.2482+0.0063
    28.07.20222.2419+0.0097
    27.07.20222.2322+0.2189
    26.07.20222.0133-0.0725
    25.07.20222.0858-0.0633
    24.07.20222.1491-0.0119
    23.07.20222.161-0.0438
    22.07.20222.2048+0.0078
    21.07.20222.197-0.1211
    20.07.20222.3181-0.0847
    19.07.20222.4028-0.0738
    18.07.20222.4766-0.0283
    17.07.20222.5049
  • * на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев.
    мин: 1.4761
    макс: 3.6261
    за квартал:
      1.5253
    Таблица изменений курса terraclassicusd : показать
    ДатаКурс+/-
    16.08.20221.5944-0.0476
    15.08.20221.642-0.0393
    14.08.20221.6813-0.0389
    13.08.20221.7202-0.0405
    12.08.20221.7607-0.0355
    11.08.20221.7962+0.0123
    10.08.20221.7839-0.0473
    09.08.20221.8312-0.112
    08.08.20221.9432-0.0452
    07.08.20221.9884-0.0459
    06.08.20222.0343-0.0035
    05.08.20222.0378+0.0098
    04.08.20222.028-0.0432
    03.08.20222.0712+0.0043
    02.08.20222.0669-0.1192
    01.08.20222.1861+0.0083
    31.07.20222.1778-0.012
    30.07.20222.1898-0.0584
    29.07.20222.2482+0.0063
    28.07.20222.2419+0.0097
    27.07.20222.2322+0.2189
    26.07.20222.0133-0.0725
    25.07.20222.0858-0.0633
    24.07.20222.1491-0.0119
    23.07.20222.161-0.0438
    22.07.20222.2048+0.0078
    21.07.20222.197-0.1211
    20.07.20222.3181-0.0847
    19.07.20222.4028-0.0738
    18.07.20222.4766-0.0283
    17.07.20222.5049-0.1442
    16.07.20222.6491+0.0251
    15.07.20222.624+0.5083
    14.07.20222.1157-0.2576
    13.07.20222.3733-0.2203
    12.07.20222.5936-0.3556
    11.07.20222.9492-0.1559
    10.07.20223.1051+0.1394
    09.07.20222.9657-0.1509
    08.07.20223.1166-0.078
    07.07.20223.1946-0.1917
    06.07.20223.3863-0.1649
    05.07.20223.5512-0.0749
    04.07.20223.6261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот