Курсы криптовалют к TerraClassicUSD

Биткоин 62891.14
Эфириум 3063.88
Tether 1.0004
Binance Coin 535.56
Solana 133.2
USD Coin 1.0001
Lido Staked ETH 3062.12
Рипл 0.49318
Dogecoin 0.15373
Tokamak Network 6.1821
Cardano 0.45235
SHIBA INU 2.227E-5
Avalanche 34.1009
Wrapped Bitcoin 62764.64
TRON 0.11057
Wrapped TRON 0.11036
Polkadot 6.6165
Bitcoin Cash 480.38
ChainLink 13.2926
Matic Network 0.69182

Курс TerraClassicUSD к рублю

Обновлено: 16.04.2024 21:50:02
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 1.5829 RUB, а общий объем торгов за 24 часа – 1 982 955 479 RUB. Рыночная капитализация составляет 14 167 485 073 RUB. За последние 24 часа курс TerraClassicUSD относительно рубля вырос на +1.79%. Изменение за неделю составило -33.4%.


	=
Калькулятор USTC - RUB / Обратный расчет: курс рубля к TerraClassicUSD

Покупать USTC?Продавать USTC?

67%

33%

Графики

Динамика изменения курса terraclassicusd относительно рубля, за 1 USTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5279

макс: 1.6201

за сутки:

1.5829

Таблица изменений курса terraclassicusd : показать

Дата	Курс	+/-
16.04 21:50	1.5829	-0.0029
16.04 21:40	1.5858	+0.003
16.04 21:30	1.5828	-0.0055
16.04 21:20	1.5883	+0.011
16.04 21:10	1.5773	+0.0016
16.04 21:00	1.5757	-0.0132
16.04 20:50	1.5889	+0.0051
16.04 20:40	1.5838	-0.0101
16.04 20:30	1.5939	+0.0159
16.04 20:20	1.578	+0.0002
16.04 20:10	1.5778	+0.0023
16.04 20:03	1.5755	+0.0013
16.04 20:00	1.5742	+0.0162
16.04 19:50	1.558	+0.0146
16.04 19:40	1.5434	+0.0058
16.04 19:30	1.5376	-0.0044
16.04 19:20	1.542	-0.0051
16.04 19:10	1.5471	+0.0062
16.04 19:00	1.5409	+0.0069
16.04 18:50	1.534	-0.0138
16.04 18:40	1.5478	-0.0087
16.04 18:30	1.5565	+0.006
16.04 18:20	1.5505	-0.0085
16.04 18:10	1.559	-0.0006
16.04 18:03	1.5596	+0.0017
16.04 18:00	1.5579	-0.0092
16.04 17:50	1.5671	+0.0107
16.04 17:40	1.5564	-0.0163
16.04 17:30	1.5727	-0.0035
16.04 17:20	1.5762	+0.0152
16.04 17:10	1.561	+0.0128
16.04 17:00	1.5482	-0.002
16.04 16:50	1.5502	-0.0104
16.04 16:40	1.5606	-0.0085
16.04 16:30	1.5691	+0.0017
16.04 16:20	1.5674	-0.0062
16.04 16:10	1.5736	-0.0016
16.04 16:03	1.5752	-0.0009
16.04 16:00	1.5761	-0.0084
16.04 15:50	1.5845	-0.005
16.04 15:40	1.5895	+0.006
16.04 15:30	1.5835	-0.0036
16.04 15:20	1.5871	-0.0034
16.04 15:10	1.5905	-0.015
16.04 15:00	1.6055	+0.0254
16.04 14:50	1.5801	-0.0078
16.04 14:40	1.5879	-0.0066
16.04 14:30	1.5945	+0.0039
16.04 14:20	1.5906	+0.0057
16.04 14:03	1.5849	+0.0032
16.04 14:00	1.5817	+0.0119
16.04 13:50	1.5698	+0.0235
16.04 13:40	1.5463	-0.0239
16.04 13:30	1.5702	-0.0189
16.04 13:20	1.5891	-0.008
16.04 13:10	1.5971	-0.0025
16.04 13:00	1.5996	-0.0079
16.04 12:50	1.6075	-0.0074
16.04 12:40	1.6149	-0.0052
16.04 12:30	1.6201	+0.0073
16.04 12:20	1.6128	-0.0039
16.04 12:10	1.6167	+0.0078
16.04 12:03	1.6089	+0.0004
16.04 12:00	1.6085	+0.008
16.04 11:50	1.6005	-0.0066
16.04 11:40	1.6071	+0.0062
16.04 11:30	1.6009	-0.0002
16.04 11:20	1.6011	-0.0081
16.04 11:10	1.6092	+0.0023
16.04 11:00	1.6069	+0.0035
16.04 10:50	1.6034	-0.0103
16.04 10:40	1.6137	+0.0122
16.04 10:30	1.6015	+0.0033
16.04 10:20	1.5982	+0.0004
16.04 10:10	1.5978	+0.0022
16.04 10:03	1.5956	-0.0025
16.04 10:00	1.5981	+0.0115
16.04 09:50	1.5866	+0.0086
16.04 09:40	1.578	+0.0049
16.04 09:30	1.5731	+0.0061
16.04 09:20	1.567	-0.0036
16.04 09:10	1.5706	+0.0118
16.04 09:00	1.5588	-0.0103
16.04 08:50	1.5691	+0.009
16.04 08:40	1.5601	+0.0018
16.04 08:30	1.5583	+0.0105
16.04 08:20	1.5478	+0.0069
16.04 08:10	1.5409	+0.0058
16.04 08:03	1.5351	+0.0006
16.04 08:00	1.5345	+0.0066
16.04 07:50	1.5279	-0.0117
16.04 07:40	1.5396	-0.0113
16.04 07:30	1.5509	-0.0054
16.04 07:20	1.5563	-0.0127
16.04 07:10	1.569	+0.0083
16.04 07:00	1.5607	+0.0085
16.04 06:50	1.5522	-0.0191
16.04 06:40	1.5713	-0.0095
16.04 06:30	1.5808	-0.0059
16.04 06:20	1.5867	-0.0084
16.04 06:10	1.5951	+0.0038
16.04 06:03	1.5913	-0.0008
16.04 06:00	1.5921	+0.011
16.04 05:50	1.5811	+0.0098
16.04 05:40	1.5713	-0.0002
16.04 05:30	1.5715	-0.0034
16.04 05:20	1.5749	-0.0045
16.04 05:10	1.5794	+0.0036
16.04 05:00	1.5758	-0.0138
16.04 04:50	1.5896	-0.0161
16.04 04:40	1.6057	+0.0009
16.04 04:30	1.6048	+0.0181
16.04 04:20	1.5867	+0.0093
16.04 04:10	1.5774	+0.0043
16.04 04:03	1.5731	-0.0007
16.04 04:00	1.5738	+0.0049
16.04 03:50	1.5689	-0.0093
16.04 03:40	1.5782	-0.0049
16.04 03:30	1.5831	-0.0126
16.04 03:20	1.5957	+0.0068
16.04 03:10	1.5889	-0.0108
16.04 03:00	1.5997	-0.0039
16.04 02:50	1.6036	+0.0065
16.04 02:40	1.5971	+0.0008
16.04 02:30	1.5963	-0.0135
16.04 02:20	1.6098	+0.0019
16.04 02:10	1.6079	+0.001
16.04 02:03	1.6069	+0.0001
16.04 02:00	1.6068	-0.0008
16.04 01:50	1.6076	+0.0142
16.04 01:40	1.5934	+0.0139
16.04 01:30	1.5795	+0.0004
16.04 01:20	1.5791	-0.0029
16.04 01:10	1.582	-0.0082
16.04 01:00	1.5902	+0.0161
16.04 00:50	1.5741	+0.0082
16.04 00:40	1.5659	+0.0016
16.04 00:30	1.5643	-0.0147
16.04 00:20	1.579	+0.0066
16.04 00:10	1.5724	+0.0099
16.04 00:03	1.5625	-0.001
16.04 00:00	1.5635	-0.0091
15.04 23:50	1.5726	-0.0015
15.04 23:40	1.5741	-0.0074
15.04 23:30	1.5815	-0.0175
15.04 23:20	1.599	-0.0073
15.04 23:10	1.6063	+0.0017
15.04 23:00	1.6046	+0.0022
15.04 22:50	1.6024	+0.0031
15.04 22:40	1.5993	+0.0108
15.04 22:30	1.5885	+0.0221
15.04 22:20	1.5664	+0.0285
15.04 22:10	1.5379	-0.013
15.04 22:03	1.5509	-0.0041
15.04 22:00	1.555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.391

макс: 2.3913

за неделю:

1.5829

Таблица изменений курса terraclassicusd : показать

Дата	Курс	+/-
16.04 21:50	1.5829	-0.0132
16.04 20:50	1.5889	+0.0162
16.04 19:50	1.558	+0.0069
16.04 18:50	1.534	-0.0092
16.04 17:50	1.5671	-0.002
16.04 16:50	1.5502	-0.0084
16.04 15:50	1.5845	+0.0254
16.04 14:50	1.5801	+0.0119
16.04 13:50	1.5698	-0.0079
16.04 12:50	1.6075	+0.008
16.04 11:50	1.6005	+0.0035
16.04 10:50	1.6034	+0.0115
16.04 09:50	1.5866	-0.0103
16.04 08:50	1.5691	+0.0066
16.04 07:50	1.5279	+0.0085
16.04 06:50	1.5522	+0.011
16.04 05:50	1.5811	-0.0138
16.04 04:50	1.5896	+0.0049
16.04 03:50	1.5689	-0.0039
16.04 02:50	1.6036	-0.0008
16.04 01:50	1.6076	+0.0161
16.04 00:50	1.5741	-0.0091
15.04 23:50	1.5726	+0.0022
15.04 22:50	1.6024	-0.016
15.04 21:50	1.571	+0.0117
15.04 20:50	1.5793	+0.0004
15.04 19:50	1.6295	+0.0158
15.04 18:50	1.6448	-0.0085
15.04 17:50	1.659	-0.0118
15.04 16:50	1.7245	-0.0012
15.04 15:50	1.7069	-0.0005
15.04 14:50	1.7049	+0.0012
15.04 13:50	1.7295	+0.0009
15.04 12:50	1.7245	-0.0128
15.04 11:50	1.7299	+0.0028
15.04 10:50	1.72	+0.0003
15.04 09:50	1.7203	+0.007
15.04 08:50	1.6485	+0.001
15.04 07:50	1.6144	-0.0074
15.04 06:50	1.6283	+0.0013
15.04 05:50	1.6162	+0.0038
15.04 04:50	1.6385	-0.008
15.04 03:50	1.6379	-0.0121
15.04 02:50	1.6662	+0.0162
15.04 01:50	1.6505	+0.0025
15.04 00:50	1.5609	-0.011
14.04 23:50	1.5784	-0.0019
14.04 22:50	1.5822	+0.0015
14.04 21:50	1.6022	-0.0075
14.04 20:50	1.5786	-0.0059
14.04 19:50	1.5997	-0.0042
14.04 18:50	1.5768	-0.0171
14.04 17:50	1.5928	-0.0037
14.04 16:50	1.5738	+0.0104
14.04 15:50	1.587	+0.0063
14.04 14:50	1.5532	-0.0051
14.04 13:50	1.6123	-0.0051
14.04 12:50	1.6096	-0.0076
14.04 11:50	1.6327	+0.0009
14.04 10:50	1.6259	-0.0122
14.04 09:50	1.6222	-0.0042
14.04 08:50	1.6001	+0.0072
14.04 07:50	1.5596	-0.008
14.04 06:50	1.5052	+0.0115
14.04 05:50	1.4961	+0.0098
14.04 04:50	1.5065	-0.0201
14.04 03:50	1.5072	-0.008
14.04 02:50	1.5324	+0.0008
14.04 01:50	1.5106	+0.0311
14.04 00:50	1.391	-0.0342
13.04 23:50	1.4083	-0.1602
13.04 22:50	1.6546	+0.0284
13.04 21:50	1.6903	+0.0225
13.04 20:50	1.6449	-0.0205
13.04 19:50	1.7828	-0.0093
13.04 18:50	1.8343	+0.0027
13.04 17:50	1.8248	+0.0008
13.04 16:50	1.8375	+0.0073
13.04 15:50	1.8412	-0.0105
13.04 14:50	1.8345	+0.0047
13.04 13:50	1.8338	-
13.04 12:50	1.8176	-0.006
13.04 11:50	1.8186	+0.0028
13.04 10:50	1.8221	+0.0012
13.04 09:50	1.8377	+0.0062
13.04 08:50	1.8295	-0.0047
13.04 07:50	1.8245	-0.0075
13.04 06:50	1.8044	-0.0043
13.04 05:50	1.7762	-0.0188
13.04 04:50	1.7717	+0.0021
13.04 03:50	1.8041	-0.0022
13.04 02:50	1.8382	+0.0087
13.04 01:50	1.7998	-0.0012
13.04 00:50	1.8163	+0.0087
12.04 23:50	1.8096	+0.0145
12.04 22:50	1.7434	+0.0176
12.04 21:50	1.6929	-0.0142
12.04 20:50	2.0182	+0.0014
12.04 19:50	2.2062	-0.0037
12.04 18:50	2.2256	-0.005
12.04 17:50	2.2286	+0.0013
12.04 16:50	2.2289	-0.0013
12.04 15:50	2.2863	+0.0005
12.04 14:50	2.3224	+0.0028
12.04 13:50	2.3077	+0.0015
12.04 12:50	2.3074	-0.0023
12.04 11:50	2.317	-0.0037
12.04 10:50	2.3268	+0.0013
12.04 09:50	2.3387	+0.0046
12.04 08:50	2.3397	+0.0025
12.04 07:50	2.349	+0.001
12.04 06:50	2.338	+0.0018
12.04 05:50	2.3339	+0.004
12.04 04:50	2.3266	+0.0011
12.04 03:50	2.3224	+0.0049
12.04 02:50	2.3011	+0.0016
12.04 01:50	2.3089	+0.0023
12.04 00:50	2.3146	-0.0017
11.04 23:50	2.3326	+0.0023
11.04 22:50	2.3205	-0.0003
11.04 21:50	2.3097	+0.0019
11.04 20:50	2.3137	+0.0104
11.04 19:50	2.2909	-0.0051
11.04 18:50	2.3189	+0.0066
11.04 17:50	2.3033	-0.0045
11.04 16:50	2.3196	+0.0077
11.04 15:50	2.3321	-0.0222
11.04 14:50	2.3366	-0.0057
11.04 13:50	2.3584	-0.0103
11.04 12:50	2.3834	-0.0005
11.04 11:50	2.3913	+0.0105
11.04 10:50	2.3772	+0.0064
11.04 09:50	2.3676	+0.0029
11.04 08:50	2.3604	+0.0082
11.04 07:50	2.3571	+0.0042
11.04 06:50	2.3678	-0.003
11.04 05:50	2.3674	+0.0011
11.04 04:50	2.3547	-0.0016
11.04 03:50	2.3599	+0.0043
11.04 02:50	2.3448	-0.002
11.04 01:50	2.3497	+0.0021
11.04 00:50	2.3194	-0.0036
10.04 23:50	2.3324	+0.0028
10.04 22:50	2.3293	-0.0069
10.04 21:50	2.3214	+0.0029
10.04 20:50	2.3379	+0.0101
10.04 19:50	2.3327	-0.0015
10.04 18:50	2.3212	-0.0041
10.04 17:50	2.3189	+0.0115
10.04 16:50	2.267	+0.011
10.04 15:50	2.2635	-0.0015
10.04 14:50	2.3287	+0.0067
10.04 13:50	2.3179	+0.0071
10.04 12:50	2.3295	+0.0027
10.04 11:50	2.3302	+0.0026
10.04 10:50	2.3308	-0.0077
10.04 09:50	2.3438	-0.0026
10.04 08:50	2.3365	+0.0031
10.04 07:50	2.3229	+0.0021
10.04 06:50	2.3198	-0.0279
10.04 05:50	2.3223	+0.019
10.04 04:50	2.3424	-0.0055
10.04 03:50	2.3798	-0.0036
10.04 02:50	2.3627	+0.0031
10.04 01:50	2.3829	+0.0058
10.04 00:50	2.3727	+0.0001
09.04 23:50	2.3831	-0.0019
09.04 22:50	2.3766

* на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.

мин: 1.391

макс: 2.8218

за месяц:

1.5829

Таблица изменений курса terraclassicusd : показать

Дата	Курс	+/-
15.04.2024	1.6494	+0.0652
14.04.2024	1.5842	-0.1418
13.04.2024	1.726	-0.4272
12.04.2024	2.1532	-0.1821
11.04.2024	2.3353	+0.0008
10.04.2024	2.3345	-0.0791
09.04.2024	2.4136	-0.0219
08.04.2024	2.4355	+0.0355
07.04.2024	2.4	+0.0487
06.04.2024	2.3513	+0.0292
05.04.2024	2.3221	-0.0501
04.04.2024	2.3722	+0.0029
03.04.2024	2.3693	-0.0085
02.04.2024	2.3778	-0.1671
01.04.2024	2.5449	-0.0864
31.03.2024	2.6313	+0.0132
30.03.2024	2.6181	-0.0372
29.03.2024	2.6553	-0.011
28.03.2024	2.6663	-0.0094
27.03.2024	2.6757	-0.1461
26.03.2024	2.8218	+0.0004
25.03.2024	2.8214	+0.136
24.03.2024	2.6854	+0.0298
23.03.2024	2.6556	+0.1045
22.03.2024	2.5511	+0.0156
21.03.2024	2.5355	+0.127
20.03.2024	2.4085	+0.0368
19.03.2024	2.3717	-0.2364
18.03.2024	2.6081	-0.0753
17.03.2024	2.6834	-0.1271
16.03.2024	2.8105

* на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев. Таблица изменений курса terraclassicusd : показать

Дата	Курс	+/-
15.04.2024	1.6494	+0.0652
14.04.2024	1.5842	-0.1418
13.04.2024	1.726	-0.4272
12.04.2024	2.1532	-0.1821
11.04.2024	2.3353	+0.0008
10.04.2024	2.3345	-0.0791
09.04.2024	2.4136	-0.0219
08.04.2024	2.4355	+0.0355
07.04.2024	2.4	+0.0487
06.04.2024	2.3513	+0.0292
05.04.2024	2.3221	-0.0501
04.04.2024	2.3722	+0.0029
03.04.2024	2.3693	-0.0085
02.04.2024	2.3778	-0.1671
01.04.2024	2.5449	-0.0864
31.03.2024	2.6313	+0.0132
30.03.2024	2.6181	-0.0372
29.03.2024	2.6553	-0.011
28.03.2024	2.6663	-0.0094
27.03.2024	2.6757	-0.1461
26.03.2024	2.8218	+0.0004
25.03.2024	2.8214	+0.136
24.03.2024	2.6854	+0.0298
23.03.2024	2.6556	+0.1045
22.03.2024	2.5511	+0.0156
21.03.2024	2.5355	+0.127
20.03.2024	2.4085	+0.0368
19.03.2024	2.3717	-0.2364
18.03.2024	2.6081	-0.0753
17.03.2024	2.6834	-0.1271
16.03.2024	2.8105	-0.105
15.03.2024	2.9155	-0.2481
14.03.2024	3.1636	-0.0587
13.03.2024	3.2223	+0.0018
12.03.2024	3.2205	+0.0564
11.03.2024	3.1641	-0.0396
10.03.2024	3.2037	-0.081
09.03.2024	3.2847	+0.0004
08.03.2024	3.2843	+0.0028
07.03.2024	3.2815	-0.0314
06.03.2024	3.3129	-0.0854
05.03.2024	3.3983	+0.0426
04.03.2024	3.3557	-0.1037
03.03.2024	3.4594	-0.1039
02.03.2024	3.5633	+0.2774
01.03.2024	3.2859	-0.0621
29.02.2024	3.348	+0.0874
28.02.2024	3.2606	-0.0733
27.02.2024	3.3339	-0.0434
26.02.2024	3.3773	+0.1535
25.02.2024	3.2238	+0.2369
24.02.2024	2.9869	+0.0876
23.02.2024	2.8993	+0.0822
22.02.2024	2.8171	+0.0319
21.02.2024	2.7852	-0.1591
20.02.2024	2.9443	-0.0979
19.02.2024	3.0422	+0.1442
18.02.2024	2.898	+0.0138
17.02.2024	2.8842	-0.1432
16.02.2024	3.0274	+0.0278
15.02.2024	2.9996	+0.5384
14.02.2024	2.4612	+0.0447
13.02.2024	2.4165	+0.0404
12.02.2024	2.3761	-0.0583
11.02.2024	2.4344	-0.0278
10.02.2024	2.4622	+0.083
09.02.2024	2.3792	+0.0151
08.02.2024	2.3641	+0.0403
07.02.2024	2.3238	+0.0239
06.02.2024	2.2999	+0.0032
05.02.2024	2.2967	-0.0476
04.02.2024	2.3443	+0.1057
03.02.2024	2.2386	+0.0428
02.02.2024	2.1958	+0.0255
01.02.2024	2.1703	-0.0649
31.01.2024	2.2352	-0.1277
30.01.2024	2.3629	+0.0336
29.01.2024	2.3293	-0.033
28.01.2024	2.3623	-0.0039
27.01.2024	2.3662	+0.1431
26.01.2024	2.2231	+0.0873
25.01.2024	2.1358	+0.0286
24.01.2024	2.1072	+0.024
23.01.2024	2.0832	-0.1058
22.01.2024	2.189	-0.1787
21.01.2024	2.3677	-0.0056
20.01.2024	2.3733	-0.0468
19.01.2024	2.4201	-0.2378
18.01.2024	2.6579	+0.0579
17.01.2024	2.6	+2.6
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот