Курсы криптовалют к TrueFi

Биткоин 61472.97
Эфириум 2989.54
Tether 0.99967
Binance Coin 587.7
Solana 143.87
USD Coin 1
Рипл 0.52035
Lido Staked ETH 2991.73
Dogecoin 0.14606
Tokamak Network 5.921
Cardano 0.46179
SHIBA INU 2.275E-5
Avalanche 34.3653
TRON 0.12329
Wrapped TRON 0.12294
Polkadot 7.0311
Wrapped Bitcoin 61425.49
Bitcoin Cash 452.75
ChainLink 14.0552
NEAR Protocol 6.9806

Все криптовалюты » Австралийский доллар » TrueFi »

Курс австралийского доллара к TrueFi

Обновлено: 09.05.2024 04:20:01


	=
Калькулятор AUD - TRU / Обратный расчет: курс TrueFi к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно truefi, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6984

макс: 5.957

за сутки:

5.8718

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 04:20	5.8718	-0.0058
09.05 04:10	5.8776	+2.1462
09.05 04:03	3.7314	-2.1778
09.05 04:00	5.9092	-0.004
09.05 03:50	5.9132	-0.0166
09.05 03:40	5.9298	-0.0028
09.05 03:30	5.9326	-0.0244
09.05 03:20	5.957	+0.0846
09.05 03:10	5.8724	+0.012
09.05 03:00	5.8604	-0.0611
09.05 02:50	5.9215	-0.0192
09.05 02:40	5.9407	-0.0096
09.05 02:30	5.9503	+0.043
09.05 02:20	5.9073	-0.0107
09.05 02:10	5.918	+2.1746
09.05 02:03	3.7434	-2.1557
09.05 02:00	5.8991	-0.0077
09.05 01:50	5.9068	+0.0855
09.05 01:40	5.8213	+0.0141
09.05 01:30	5.8072	-0.052
09.05 01:20	5.8592	+0.1282
09.05 01:10	5.731	+0.0126
09.05 01:00	5.7184	+0.0834
09.05 00:50	5.635	+0.0098
09.05 00:40	5.6252	-0.0459
09.05 00:30	5.6711	-0.0406
09.05 00:20	5.7117	+0.0505
09.05 00:10	5.6612	+1.9221
09.05 00:03	3.7391	-1.9155
09.05 00:00	5.6546	-0.0081
08.05 23:50	5.6627	+0.0328
08.05 23:40	5.6299	+0.0372
08.05 23:30	5.5927	+0.0238
08.05 23:20	5.5689	+0.1079
08.05 23:10	5.461	-0.0833
08.05 23:00	5.5443	+0.0121
08.05 22:50	5.5322	+0.0082
08.05 22:40	5.524	-0.0557
08.05 22:30	5.5797	+0.0458
08.05 22:20	5.5339	+0.0344
08.05 22:10	5.4995	+1.8011
08.05 22:03	3.6984	-1.8312
08.05 22:00	5.5296	-0.0008
08.05 21:50	5.5304	+0.0126
08.05 21:40	5.5178	+0.0149
08.05 21:30	5.5029	-0.0244
08.05 21:20	5.5273	-0.0107
08.05 21:10	5.538	-0.0476
08.05 21:00	5.5856	-0.0123
08.05 20:50	5.5979	+0.0235
08.05 20:40	5.5744	+0.0096
08.05 20:30	5.5648	+0.0223
08.05 20:20	5.5425	-0.0137
08.05 20:10	5.5562	+1.7007
08.05 20:03	3.8555	-1.7584
08.05 20:00	5.6139	+0.028
08.05 19:50	5.5859	+0.0045
08.05 19:40	5.5814	-0.018
08.05 19:30	5.5994	-0.0499
08.05 19:20	5.6493	-0.0128
08.05 19:10	5.6621	+0.0448
08.05 19:00	5.6173	+0.0639
08.05 18:50	5.5534	+0.0337
08.05 18:40	5.5197	-0.0309
08.05 18:30	5.5506	+0.0582
08.05 18:20	5.4924	+0.0568
08.05 18:10	5.4356	+1.4404
08.05 18:03	3.9952	-1.3769
08.05 18:00	5.3721	+0.0427
08.05 17:50	5.3294	-0.0596
08.05 17:40	5.389	-0.0212
08.05 17:30	5.4102	-0.0634
08.05 17:20	5.4736	-0.0305
08.05 17:10	5.5041	-0.0129
08.05 17:00	5.517	-0.076
08.05 16:50	5.593	-0.0231
08.05 16:40	5.6161	+0.0009
08.05 16:30	5.6152	+0.0092
08.05 16:20	5.606	-0.0052
08.05 16:10	5.6112	+1.6097
08.05 16:03	4.0015	-1.6164
08.05 16:00	5.6179	+0.0176
08.05 15:50	5.6003	-0.0021
08.05 15:40	5.6024	+0.0222
08.05 15:30	5.5802	+0.047
08.05 15:20	5.5332	-0.0101
08.05 15:10	5.5433	-0.0222
08.05 15:00	5.5655	-0.0053
08.05 14:50	5.5708	-0.0374
08.05 14:40	5.6082	-0.0042
08.05 14:30	5.6124	+0.0213
08.05 14:20	5.5911	+0.0234
08.05 14:10	5.5677	+1.5363
08.05 14:03	4.0314	-1.5769
08.05 14:00	5.6083	-0.0945
08.05 12:50	5.7028	-0.0189
08.05 12:40	5.7217	+0.0516
08.05 12:30	5.6701	+0.0256
08.05 12:20	5.6445	-0.0161
08.05 12:10	5.6606	+1.6401
08.05 12:03	4.0205	-1.6684
08.05 12:00	5.6889	-0.0154
08.05 11:50	5.7043	+0.0636
08.05 11:40	5.6407	-0.0605
08.05 11:30	5.7012	-0.0416
08.05 11:20	5.7428	-0.0262
08.05 11:10	5.769	+0.0588
08.05 11:00	5.7102	-0.0049
08.05 10:50	5.7151	-0.0339
08.05 10:40	5.749	-0.0332
08.05 10:30	5.7822	+0.0328
08.05 10:20	5.7494	+0.0259
08.05 10:10	5.7235	+1.6951
08.05 10:03	4.0284	-1.7069
08.05 10:00	5.7353	+0.0147
08.05 09:50	5.7206	+0.0272
08.05 09:40	5.6934	+0.0315
08.05 09:30	5.6619	+0.0424
08.05 09:20	5.6195	+0.0295
08.05 09:10	5.59	+0.024
08.05 09:00	5.566	+0.0354
08.05 08:50	5.5306	+0.0033
08.05 08:40	5.5273	-0.0251
08.05 08:30	5.5524	-0.0798
08.05 08:20	5.6322	-0.0211
08.05 08:10	5.6533	+1.5835
08.05 08:03	4.0698	-1.5535
08.05 08:00	5.6233	+0.0062
08.05 07:50	5.6171	+0.0082
08.05 07:40	5.6089	+0.0248
08.05 07:30	5.5841	-0.0168
08.05 07:20	5.6009	-0.0371
08.05 07:10	5.638	+0.0019
08.05 07:00	5.6361	+0.0285
08.05 06:50	5.6076	-0.0181
08.05 06:40	5.6257	-0.0348
08.05 06:30	5.6605	-0.0306
08.05 06:20	5.6911	-0.0028
08.05 06:10	5.6939	+1.5746
08.05 06:03	4.1193	-1.564
08.05 06:00	5.6833	+0.0324
08.05 05:50	5.6509	-0.0571
08.05 05:40	5.708	-0.0369
08.05 05:30	5.7449	-0.0211
08.05 05:20	5.766	+0.0279
08.05 05:10	5.7381	-0.0265
08.05 05:00	5.7646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6984

макс: 6.6886

за неделю:

5.8718

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 04:20	5.8718	-0.004
09.05 03:50	5.9132	-0.0611
09.05 02:50	5.9215	-0.0077
09.05 01:50	5.9068	+0.0834
09.05 00:50	5.635	-0.0081
08.05 23:50	5.6627	+0.0121
08.05 22:50	5.5322	-0.0008
08.05 21:50	5.5304	-0.0123
08.05 20:50	5.5979	+0.028
08.05 19:50	5.5859	+0.0639
08.05 18:50	5.5534	+0.0427
08.05 17:50	5.3294	-0.076
08.05 16:50	5.593	+0.0176
08.05 15:50	5.6003	-0.0053
08.05 14:50	5.5708	-0.0945
08.05 12:50	5.7028	-0.0154
08.05 11:50	5.7043	-0.0049
08.05 10:50	5.7151	+0.0147
08.05 09:50	5.7206	+0.0354
08.05 08:50	5.5306	+0.0062
08.05 07:50	5.6171	+0.0285
08.05 06:50	5.6076	+0.0324
08.05 05:50	5.6509	-0.0235
08.05 04:50	5.7881	-0.0128
08.05 03:50	5.7492	+0.0184
08.05 02:50	5.6617	+0.0083
08.05 01:50	5.6007	-0.0001
08.05 00:50	5.5649	-0.0006
07.05 23:50	5.5044	+0.0229
07.05 22:50	5.4734	-0.0147
07.05 21:50	5.5043	-0.0098
07.05 20:50	5.5102	-0.0224
07.05 19:50	5.5045	+0.0179
07.05 18:50	5.4155	-0.0586
07.05 17:50	5.4514	+0.0098
07.05 16:50	5.5065	-0.0547
07.05 15:50	5.5219	+0.0197
07.05 14:50	5.5152	-0.0131
07.05 13:50	5.5016	+0.0123
07.05 12:50	5.4932	+0.0019
07.05 11:50	5.6	-0.0826
07.05 10:50	5.772	-0.0204
07.05 09:50	5.765	+0.0541
07.05 08:50	5.736	-0.053
07.05 07:50	5.7765	-0.0078
07.05 06:50	5.7736	-0.0163
07.05 05:50	5.714	+0.0037
07.05 04:50	5.7424	+0.0257
07.05 03:50	5.7835	-0.0012
07.05 02:50	5.8545	-0.0056
07.05 01:50	5.8305	-0.0273
07.05 00:50	5.8119	+0.0052
06.05 23:50	5.7712	-0.0012
06.05 22:50	5.7563	+0.0281
06.05 21:50	5.6931	-0.0284
06.05 20:50	5.7863	+0.0082
06.05 19:50	5.7961	+0.0053
06.05 18:50	5.797	+0.0029
06.05 17:50	5.856	+0.0166
06.05 16:50	5.8001	+0.0716
06.05 15:50	5.8585	-0.0227
06.05 14:50	5.6952	+0.006
06.05 13:50	5.7256	-0.0057
06.05 12:50	5.6098	+0.113
06.05 11:50	5.4531	+0.025
06.05 10:50	5.5362	-0.0197
06.05 09:50	5.7272	-0.01
06.05 08:50	5.7176	-0.0148
06.05 07:50	5.7689	-0.0116
06.05 06:50	5.7464	+0.0357
06.05 05:50	5.7637	+0.0272
06.05 04:50	5.7727	-0.0073
06.05 03:50	5.7353	+0.018
06.05 02:50	5.7897	+0.0186
06.05 01:50	5.8237	-0.0098
06.05 00:50	5.9157	-0.0035
05.05 23:50	5.8898	-0.0066
05.05 22:50	5.8606	+0.0144
05.05 21:50	5.8237	+0.0412
05.05 20:50	5.71	+0.0147
05.05 19:50	5.7914	-0.0261
05.05 18:50	5.788	-0.0705
05.05 17:50	6.054	+0.0052
05.05 16:50	6.0786	+0.0137
05.05 15:50	6.1397	+0.0031
05.05 14:50	6.1103	-0.0093
05.05 13:50	6.1589	-0.0079
05.05 12:50	6.1387	+0.0038
05.05 11:50	6.1134	+0.0194
05.05 10:50	6.1327	+0.0038
05.05 09:50	6.1764	-0.0031
05.05 08:50	6.2282	+0.0001
05.05 07:50	6.1973	-0.0138
05.05 06:50	6.1864	+0.0203
05.05 05:50	6.1576	-0.0509
05.05 04:50	6.2226	-0.0414
05.05 03:50	6.15	-0.0031
05.05 02:50	6.0931	+0.0009
05.05 01:50	6.1033	-0.0126
05.05 00:50	6.0638	+0.0099
04.05 23:50	6.0186	-0.0252
04.05 22:50	6.0362	+0.0168
04.05 21:50	5.9967	+0.0035
04.05 20:50	6.0684	+0.0034
04.05 19:50	6.028	-0.0101
04.05 18:50	6.1074	+0.0027
04.05 17:50	6.0774	-0.0195
04.05 16:50	6.1412	+0.0277
04.05 15:50	5.972	+0.0657
04.05 14:50	5.9843	-0.0511
04.05 13:50	6.0484	+0.0205
04.05 12:50	6.0668	+0.0101
04.05 11:50	6.0753	+0.0232
04.05 10:50	6.0953	+0.0026
04.05 09:50	6.2667	-0.0031
04.05 08:50	6.2158	-0.0244
04.05 07:50	6.208	-0.0058
04.05 06:50	6.2347	+0.0017
04.05 05:50	6.2343	+0.0167
04.05 04:50	6.1706	-0.0026
04.05 03:50	6.1293	+0.0101
04.05 02:50	6.1695	+0.007
04.05 01:50	6.1608	-0.0027
04.05 00:50	6.1642	+0.0388
03.05 23:50	6.1092	-0.011
03.05 22:50	6.2292	+0.013
03.05 21:50	6.2143	-0.0038
03.05 20:50	6.1836	+0.0541
03.05 19:50	6.1702	-0.0142
03.05 18:50	6.2162	-0.0315
03.05 17:50	6.2964	+0.0055
03.05 16:50	6.3379	+0.0601
03.05 15:50	6.3737	-0.0329
03.05 14:50	6.6236	-0.0062
03.05 13:50	6.608	+0.0018
03.05 12:50	6.4729	+0.0045
03.05 11:50	6.5004	+0.0189
03.05 10:50	6.5035	-0.0055
03.05 09:50	6.4682	+0.0541
03.05 08:50	6.343	-0.0117
03.05 07:50	6.3999	+0.012
03.05 06:50	6.3315	-0.0054
03.05 05:50	6.3537	+0.0179
03.05 04:50	6.3175	-0.0163
03.05 03:50	6.498	+0.0102
03.05 02:50	6.4599	-0.0015
03.05 01:50	6.4135	-0.0231
03.05 00:40	6.4559	+0.0235
02.05 23:50	6.5271	-0.0222
02.05 22:50	6.5151	-0.0003
02.05 21:50	6.4698	-0.0203
02.05 20:50	6.4897	+0.0128
02.05 19:50	6.4894	+0.0516
02.05 18:50	6.3685	+0.0256
02.05 17:50	6.4041	+0.0247
02.05 16:50	6.5165	+0.0555
02.05 15:50	6.4131	-0.0128
02.05 14:50	6.364	-0.0653
02.05 13:50	6.55	-0.0429
02.05 12:50	6.636	-0.0256
02.05 11:50	6.6435	+0.0109
02.05 10:50	6.656	+0.018
02.05 09:50	6.6629	-0.0023
02.05 08:50	6.6571	-2.7338
02.05 07:50	6.5814	-0.0101
02.05 06:50	6.5798	-0.0356
02.05 05:50	6.6526	-0.0075
02.05 04:50	6.6886

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.6984

макс: 6.6886

за месяц:

5.8718

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05.2024	5.4794	+0.0291
07.05.2024	5.4503	-0.1122
06.05.2024	5.5625	-0.231
05.05.2024	5.7935	-0.0384
04.05.2024	5.8319	-0.202
03.05.2024	6.0339	-0.1519
02.05.2024	6.1858	-0.0777
01.05.2024	6.2635	+0.1532
30.04.2024	6.1103	+0.3009
29.04.2024	5.8094	+0.3754
28.04.2024	5.434	-0.2195
27.04.2024	5.6535	+0.0973
26.04.2024	5.5562	+0.2203
25.04.2024	5.3359	+0.3112
24.04.2024	5.0247	+0.2353
23.04.2024	4.7894	+0.0413
22.04.2024	4.7481	+0.0107
21.04.2024	4.7374	-0.2976
20.04.2024	5.035	-0.2441
19.04.2024	5.2791	-0.0657
18.04.2024	5.3448	+0.2489
17.04.2024	5.0959	-0.0877
16.04.2024	5.1836	+0.0082
15.04.2024	5.1754	-0.3878
14.04.2024	5.5632	+0.6268
13.04.2024	4.9364	+0.2274
12.04.2024	4.709	+0.0627
11.04.2024	4.6463	+0.0345
10.04.2024	4.6118	+0.1577
09.04.2024	4.4541	+0.3538
08.04.2024	4.1003

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.1272

макс: 6.6886

за квартал:

5.8718

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05.2024	5.4794	+0.0291
07.05.2024	5.4503	-0.1122
06.05.2024	5.5625	-0.231
05.05.2024	5.7935	-0.0384
04.05.2024	5.8319	-0.202
03.05.2024	6.0339	-0.1519
02.05.2024	6.1858	-0.0777
01.05.2024	6.2635	+0.1532
30.04.2024	6.1103	+0.3009
29.04.2024	5.8094	+0.3754
28.04.2024	5.434	-0.2195
27.04.2024	5.6535	+0.0973
26.04.2024	5.5562	+0.2203
25.04.2024	5.3359	+0.3112
24.04.2024	5.0247	+0.2353
23.04.2024	4.7894	+0.0413
22.04.2024	4.7481	+0.0107
21.04.2024	4.7374	-0.2976
20.04.2024	5.035	-0.2441
19.04.2024	5.2791	-0.0657
18.04.2024	5.3448	+0.2489
17.04.2024	5.0959	-0.0877
16.04.2024	5.1836	+0.0082
15.04.2024	5.1754	-0.3878
14.04.2024	5.5632	+0.6268
13.04.2024	4.9364	+0.2274
12.04.2024	4.709	+0.0627
11.04.2024	4.6463	+0.0345
10.04.2024	4.6118	+0.1577
09.04.2024	4.4541	+0.3538
08.04.2024	4.1003	+0.0513
07.04.2024	4.049	-0.361
06.04.2024	4.41	-0.3269
05.04.2024	4.7369	-0.0056
04.04.2024	4.7425	-0.0695
03.04.2024	4.812	+0.1491
02.04.2024	4.6629	+0.3244
01.04.2024	4.3385	+0.2655
31.03.2024	4.073	+0.0904
30.03.2024	3.9826	+0.0813
29.03.2024	3.9013	+0.2232
28.03.2024	3.6781	-0.3009
27.03.2024	3.979	-0.2081
26.03.2024	4.1871	-0.231
25.03.2024	4.4181	+0.2215
24.03.2024	4.1966	-0.1407
23.03.2024	4.3373	-0.0067
22.03.2024	4.344	-0.1403
21.03.2024	4.4843	-0.4423
20.03.2024	4.9266	+0.0111
19.03.2024	4.9155	+0.5382
18.03.2024	4.3773	+0.0403
17.03.2024	4.337	+0.0088
16.03.2024	4.3282	+0.0225
15.03.2024	4.3057	+0.2831
14.03.2024	4.0226	+0.3023
13.03.2024	3.7203	-0.0602
12.03.2024	3.7805	-0.1268
11.03.2024	3.9073	-0.0463
10.03.2024	3.9536	+0.1633
09.03.2024	3.7903	+0.0903
08.03.2024	3.7	-0.0684
07.03.2024	3.7684	+0.0126
06.03.2024	3.7558	+0.0466
05.03.2024	3.7092	+0.1611
04.03.2024	3.5481	+0.3021
03.03.2024	3.246	+0.1188
02.03.2024	3.1272	-0.2694
01.03.2024	3.3966	-0.006
29.02.2024	3.4026	-0.0004
28.02.2024	3.403	+0.2236
27.02.2024	3.1794	-0.2707
26.02.2024	3.4501	-0.0155
25.02.2024	3.4656	-0.5727
24.02.2024	4.0383	-0.4257
23.02.2024	4.464	+0.135
22.02.2024	4.329	-0.4292
21.02.2024	4.7582	-0.3562
20.02.2024	5.1144	+0.1817
19.02.2024	4.9327	-0.2233
18.02.2024	5.156	+0.1769
17.02.2024	4.9791	-0.0118
16.02.2024	4.9909	-0.1563
15.02.2024	5.1472	+0.0802
14.02.2024	5.067	-0.0849
13.02.2024	5.1519	-0.3144
12.02.2024	5.4663	+0.0285
11.02.2024	5.4378	-0.2061
10.02.2024	5.6439	-0.3426
09.02.2024	5.9865	-0.1305
08.02.2024	6.117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот