Курсы криптовалют к NEAR Protocol

Биткоин 8297.88
Эфириум 398.22
Tether 0.13118
Binance Coin 78.1555
Solana 20.2671
USD Coin 0.13119
Рипл 0.06765
Lido Staked ETH 397.62
Tokamak Network 0.91269
Dogecoin 0.01982
Cardano 0.06098
SHIBA INU 3.078E-6
Avalanche 4.6861
Wrapped TRON 0.01642
TRON 0.01639
Polkadot 0.93277
Wrapped Bitcoin 8274.11
Bitcoin Cash 59.4518
ChainLink 1.8762

Все криптовалюты » NEAR Protocol, TrueFi »

Курс NEAR Protocol к TrueFi

Обновлено: 10.05.2024 15:00:01 NEAR Protocol


	=
Калькулятор NEAR - TRU / Обратный расчет: курс TrueFi к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно truefi, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6098

макс: 67.0163

за сутки:

62.3534

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 15:00	62.3534	-0.1244
10.05 14:50	62.4778	+0.4681
10.05 14:40	62.0097	+0.3067
10.05 14:30	61.703	-0.1024
10.05 14:20	61.8054	-0.0289
10.05 14:10	61.8343	+20.3027
10.05 14:03	41.5316	-20.2593
10.05 14:00	61.7909	+0.0393
10.05 13:50	61.7516	+0.2674
10.05 13:40	61.4842	-0.4255
10.05 13:30	61.9097	+0.4323
10.05 13:20	61.4774	+0.1526
10.05 13:10	61.3248	+0.0796
10.05 13:00	61.2452	-0.0319
10.05 12:50	61.2771	+0.2065
10.05 12:40	61.0706	-0.019
10.05 12:30	61.0896	-0.2463
10.05 12:20	61.3359	-0.1332
10.05 12:10	61.4691	+20.2666
10.05 12:03	41.2025	-20.6962
10.05 12:00	61.8987	-0.0821
10.05 11:50	61.9808	+0.0629
10.05 11:40	61.9179	-0.1371
10.05 11:30	62.055	-0.3275
10.05 11:20	62.3825	-0.0009
10.05 11:10	62.3834	+0.1567
10.05 11:00	62.2267	+0.2226
10.05 10:50	62.0041	-0.4865
10.05 10:40	62.4906	-0.1524
10.05 10:30	62.643	-0.2628
10.05 10:20	62.9058	+0.1327
10.05 10:10	62.7731	+19.6109
10.05 10:03	43.1622	-18.95
10.05 10:00	62.1122	+0.4215
10.05 09:50	61.6907	+0.1912
10.05 09:40	61.4995	+0.6698
10.05 09:30	60.8297	+0.8623
10.05 09:20	59.9674	-0.1224
10.05 09:10	60.0898	-0.2443
10.05 09:00	60.3341	+1.6548
10.05 08:50	58.6793	+0.2847
10.05 08:40	58.3946	-1.2155
10.05 08:30	59.6101	+0.4366
10.05 08:20	59.1735	-0.2074
10.05 08:10	59.3809	+15.7834
10.05 08:03	43.5975	-15.5546
10.05 08:00	59.1521	-1.0957
10.05 07:50	60.2478	-0.4307
10.05 07:40	60.6785	-1.133
10.05 07:30	61.8115	-0.414
10.05 07:20	62.2255	-0.4727
10.05 07:10	62.6982	-0.5184
10.05 07:00	63.2166	-0.1217
10.05 06:50	63.3383	+0.4736
10.05 06:40	62.8647	+0.035
10.05 06:30	62.8297	-0.8442
10.05 06:20	63.6739	-0.7285
10.05 06:10	64.4024	+20.9531
10.05 06:03	43.4493	-20.6077
10.05 06:00	64.057	-0.2887
10.05 05:50	64.3457	+0.1218
10.05 05:40	64.2239	+0.0636
10.05 05:30	64.1603	-0.4673
10.05 05:20	64.6276	-0.0841
10.05 05:10	64.7117	-0.5765
10.05 05:00	65.2882	-0.2357
10.05 04:50	65.5239	-0.2168
10.05 04:40	65.7407	-0.234
10.05 04:30	65.9747	+0.3145
10.05 04:20	65.6602	-0.6072
10.05 04:10	66.2674	+23.2828
10.05 04:03	42.9846	-23.6024
10.05 04:00	66.587	-0.4293
10.05 03:50	67.0163	+0.1365
10.05 03:40	66.8798	-0.051
10.05 03:30	66.9308	+0.2208
10.05 03:20	66.71	+0.1252
10.05 03:10	66.5848	+0.4212
10.05 03:00	66.1636	+0.2038
10.05 02:50	65.9598	+0.0821
10.05 02:40	65.8777	+0.0026
10.05 02:30	65.8751	+0.3824
10.05 02:20	65.4927	+0.1727
10.05 02:10	65.32	+22.7872
10.05 02:03	42.5328	-22.655
10.05 02:00	65.1878	-0.3332
10.05 01:50	65.521	-0.0294
10.05 01:40	65.5504	+0.1204
10.05 01:30	65.43	+0.1654
10.05 01:20	65.2646	+0.0916
10.05 01:10	65.173	+0.0697
10.05 01:00	65.1033	+0.1101
10.05 00:50	64.9932	+0.0617
10.05 00:40	64.9315	+0.0578
10.05 00:30	64.8737	+0.1281
10.05 00:20	64.7456	-0.0439
10.05 00:10	64.7895	+24.1797
10.05 00:03	40.6098	-23.3667
10.05 00:00	63.9765	+0.2204
09.05 23:50	63.7561	+0.1303
09.05 23:40	63.6258	-0.1286
09.05 23:30	63.7544	+0.1021
09.05 23:20	63.6523	-0.3898
09.05 23:10	64.0421	+0.2122
09.05 23:00	63.8299	+0.0422
09.05 22:50	63.7877	-0.4932
09.05 22:40	64.2809	+0.1098
09.05 22:30	64.1711	+0.2002
09.05 22:20	63.9709	-0.0315
09.05 22:10	64.0024	+23.141
09.05 22:03	40.8614	-23.103
09.05 22:00	63.9644	-0.2175
09.05 21:50	64.1819	+0.0391
09.05 21:40	64.1428	-0.4159
09.05 21:30	64.5587	+0.2548
09.05 21:20	64.3039	-0.5727
09.05 21:10	64.8766	-0.1502
09.05 21:00	65.0268	-0.3623
09.05 20:50	65.3891	+0.1902
09.05 20:40	65.1989	-0.0966
09.05 20:30	65.2955	-0.2559
09.05 20:20	65.5514	-0.3957
09.05 20:10	65.9471	+24.5797
09.05 20:03	41.3674	-24.3962
09.05 20:00	65.7636	+0.1513
09.05 19:50	65.6123	+0.1973
09.05 19:40	65.415	-0.0198
09.05 19:30	65.4348	+0.2612
09.05 19:20	65.1736	+0.4462
09.05 19:10	64.7274	-0.1119
09.05 19:00	64.8393	+0.1889
09.05 18:50	64.6504	+0.096
09.05 18:40	64.5544	-0.5044
09.05 18:30	65.0588	-0.7816
09.05 18:20	65.8404	-0.1024
09.05 18:10	65.9428	+24.5791
09.05 18:03	41.3637	-24.9103
09.05 18:00	66.274	+0.1995
09.05 17:50	66.0745	+0.4999
09.05 17:40	65.5746	+0.4595
09.05 17:30	65.1151	+0.3917
09.05 17:20	64.7234	+0.0808
09.05 17:10	64.6426	+0.0595
09.05 17:00	64.5831	-0.2027
09.05 16:50	64.7858	+0.2921
09.05 16:40	64.4937	-0.0529
09.05 16:30	64.5466	-0.4591
09.05 16:20	65.0057	-0.5957
09.05 16:10	65.6014	+23.7332
09.05 16:03	41.8682	-23.7961
09.05 16:00	65.6643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.6098

макс: 67.0163

за неделю:

62.3534

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 15:00	62.3534	-0.1244
10.05 14:50	62.4778	+0.0393
10.05 13:50	61.7516	-0.0319
10.05 12:50	61.2771	-0.0821
10.05 11:50	61.9808	+0.2226
10.05 10:50	62.0041	+0.4215
10.05 09:50	61.6907	+1.6548
10.05 08:50	58.6793	-1.0957
10.05 07:50	60.2478	-0.1217
10.05 06:50	63.3383	-0.2887
10.05 05:50	64.3457	-0.2357
10.05 04:50	65.5239	-0.4293
10.05 03:50	67.0163	+0.2038
10.05 02:50	65.9598	-0.3332
10.05 01:50	65.521	+0.1101
10.05 00:50	64.9932	+0.2204
09.05 23:50	63.7561	+0.0422
09.05 22:50	63.7877	-0.2175
09.05 21:50	64.1819	-0.3623
09.05 20:50	65.3891	+0.1513
09.05 19:50	65.6123	+0.1889
09.05 18:50	64.6504	+0.1995
09.05 17:50	66.0745	-0.2027
09.05 16:50	64.7858	-0.2033
09.05 15:50	65.8676	+0.1449
09.05 14:50	64.4984	-0.1739
09.05 13:50	63.6619	+0.024
09.05 12:50	64.365	+0.1182
09.05 11:50	64.1729	+0.2332
09.05 10:50	63.7801	-0.1258
09.05 09:50	64.2447	+0.1933
09.05 08:50	63.7348	+0.3217
09.05 07:50	64.2701	+0.4473
09.05 06:50	61.9644	-0.1377
09.05 05:50	62.0785	-0.1585
09.05 04:50	63.2466	-0.0479
09.05 03:50	62.3723	-0.6635
09.05 02:50	61.3063	-0.0461
09.05 01:50	61.2115	+0.7198
09.05 00:50	58.5672	-0.1766
08.05 23:50	58.7829	+0.0879
08.05 22:50	58.3054	-0.1767
08.05 21:50	59.0273	-0.2738
08.05 20:50	59.7944	+0.573
08.05 19:50	59.3138	+0.4085
08.05 18:50	59.2539	-0.172
08.05 17:50	58.3676	-0.0662
08.05 16:50	60.5615	+0.2865
08.05 15:50	60.4729	-0.1793
08.05 14:50	60.6931	-0.1143
08.05 13:50	61.6046	-0.6575
08.05 12:50	62.633	+0.2082
08.05 11:50	61.8017	-0.2619
08.05 10:50	61.9615	+0.2632
08.05 09:50	62.0238	+0.2721
08.05 08:50	60.1244	-0.135
08.05 07:50	61.2945	+0.3921
08.05 06:50	62.0134	+0.4752
08.05 05:50	62.3998	+0.0174
08.05 04:50	62.9699	+0.1898
08.05 03:50	62.369	-0.0991
08.05 02:50	61.5233	+0.0362
08.05 01:50	61.6076	+0.0603
08.05 00:50	61.9232	+0.0938
07.05 23:50	61.4889	-0.0094
07.05 22:50	61.0866	+0.0197
07.05 21:50	61.3468	+0.1048
07.05 20:50	61.5122	-0.2502
07.05 19:50	61.735	+0.0148
07.05 18:50	61.4072	-0.1078
07.05 17:50	61.7601	-0.2109
07.05 16:50	63.0805	-0.5069
07.05 15:50	63.6686	+0.2951
07.05 14:50	63.448	+0.099
07.05 13:50	63.3323	+0.0164
07.05 12:50	63.4201	-0.1864
07.05 11:50	63.5316	-0.9145
07.05 10:50	65.1392	-0.09
07.05 09:50	64.3174	+0.6865
07.05 08:50	64.3013	-0.2905
07.05 07:50	65.0898	-0.0088
07.05 06:50	65.1766	+0.3854
07.05 05:50	65.1967	+0.1683
07.05 04:50	64.7771	+0.1598
07.05 03:50	64.516	-0.2161
07.05 02:50	64.7707	-0.089
07.05 01:50	64.6601	-0.0915
07.05 00:50	64.7441	+0.1316
06.05 23:50	64.3487	+0.3904
06.05 22:50	63.0371	+0.4599
06.05 21:50	62.8868	+0.0658
06.05 20:50	62.8113	-0.0553
06.05 19:50	63.4863	-0.3856
06.05 18:50	64.3524	-0.2013
06.05 17:50	65.0774	+0.3792
06.05 16:50	65.154	+0.1622
06.05 15:50	64.9934	+0.2445
06.05 14:50	64.1213	+0.0489
06.05 13:50	63.5708	-0.0989
06.05 12:50	63.7123	+1.0804
06.05 11:50	61.6318	+0.4434
06.05 10:50	61.512	-0.3519
06.05 09:50	62.896	-0.1254
06.05 08:50	62.9345	+0.0427
06.05 07:50	63.432	-0.0731
06.05 06:50	63.5871	+0.3713
06.05 05:50	63.9406	+0.11
06.05 04:50	64.297	-0.1323
06.05 03:50	64.6536	+0.3637
06.05 02:50	65.5943	+0.2361
06.05 01:50	65.8423	-0.2484
06.05 00:50	66.8454	+0.2915
05.05 23:50	66.0573	-0.1741
05.05 22:50	65.8077	+0.2042
05.05 21:50	64.9601	+0.4431
05.05 20:50	63.9729	+0.1784
05.05 19:50	65.7623	+0.373
05.05 18:50	64.7905	-0.5402
05.05 17:50	65.926	+0.4171
05.05 16:50	65.4544	+0.0369
05.05 15:50	66.0352	-0.1006
05.05 14:50	65.4564	-0.0266
05.05 13:50	65.0837	-0.1316
05.05 12:50	64.8388	+0.0713
05.05 11:50	65.0865	-0.1651
05.05 10:50	65.3491	-0.3289
05.05 09:50	65.2709	-0.1077
05.05 08:50	65.0887	+0.1137
05.05 07:50	64.304	+0.0886
05.05 06:50	63.8776	+0.0016
05.05 05:50	63.3583	-0.4051
05.05 04:50	63.8956	-0.0513
05.05 03:50	63.2313	-0.2172
05.05 02:50	63.6354	+0.0229
05.05 01:50	63.3748	-0.0329
05.05 00:50	62.8268	+0.0706
04.05 23:50	62.6796	-0.0002
04.05 22:50	62.9331	+0.1014
04.05 21:50	62.7838	-0.0053
04.05 20:50	63.0062	-0.0143
04.05 19:50	63.2324	+0.0147
04.05 18:50	63.1354	-0.0052
04.05 17:50	63.1499	-0.1377
04.05 16:50	63.8467	+0.4349
04.05 15:50	61.8845	+0.3292
04.05 14:50	62.2929	-0.3851
04.05 13:50	63.5346	+0.2475
04.05 12:50	63.0877	+0.1058
04.05 11:50	63.2498	+0.2399
04.05 10:50	63.0284	-0.071
04.05 09:50	64.9185	+0.1467
04.05 08:50	64.296	+0.0385
04.05 07:50	64.3489	-0.1355
04.05 06:50	64.3986	+0.139
04.05 05:50	64.3036	+0.0418
04.05 04:50	64.2199	-0.2032
04.05 03:50	63.947	+0.1377
04.05 02:50	64.2369	+0.0875
04.05 01:50	64.0896	-0.1487
04.05 00:50	64.0757	+0.0925
03.05 23:50	63.9226	+0.1348
03.05 22:50	64.2663	+0.0315
03.05 21:50	63.7986	-0.3149
03.05 20:50	63.7138	+0.7597
03.05 19:50	62.675	+0.4046
03.05 18:50	62.9939	-0.0156
03.05 17:50	63.1576	-0.0365
03.05 16:50	62.1247	-0.3137
03.05 15:50	62.0339

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 40.6098

макс: 67.0163

за месяц:

62.3534

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	61.8788	+2.9444
08.05.2024	58.9344	-2.3345
07.05.2024	61.2689	-0.4214
06.05.2024	61.6903	-1.0144
05.05.2024	62.7047	+2.0995
04.05.2024	60.6052	+1.2021
03.05.2024	59.4031	+2.1906
02.05.2024	57.2125	-1.2223
01.05.2024	58.4348	-1.6102
30.04.2024	60.045	-0.6388
29.04.2024	60.6838	+0.4081
28.04.2024	60.2757	-1.4261
27.04.2024	61.7018	+0.9681
26.04.2024	60.7337	+4.0802
25.04.2024	56.6535	+2.6444
24.04.2024	54.0091	+2.0887
23.04.2024	51.9204	+1.1546
22.04.2024	50.7658	+4.4421
21.04.2024	46.3237	+0.3899
20.04.2024	45.9338	-0.0951
19.04.2024	46.0289	-0.4968
18.04.2024	46.5257	+3.5567
17.04.2024	42.969	+0.6823
16.04.2024	42.2867	-1.3685
15.04.2024	43.6552	-2.6499
14.04.2024	46.3051	+4.4841
13.04.2024	41.821	-5.1117
12.04.2024	46.9327	-2.7399
11.04.2024	49.6726	+0.6782
10.04.2024	48.9944	-0.6097
09.04.2024	49.6041

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 19.3862

макс: 67.0163

за квартал:

62.3534

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	61.8788	+2.9444
08.05.2024	58.9344	-2.3345
07.05.2024	61.2689	-0.4214
06.05.2024	61.6903	-1.0144
05.05.2024	62.7047	+2.0995
04.05.2024	60.6052	+1.2021
03.05.2024	59.4031	+2.1906
02.05.2024	57.2125	-1.2223
01.05.2024	58.4348	-1.6102
30.04.2024	60.045	-0.6388
29.04.2024	60.6838	+0.4081
28.04.2024	60.2757	-1.4261
27.04.2024	61.7018	+0.9681
26.04.2024	60.7337	+4.0802
25.04.2024	56.6535	+2.6444
24.04.2024	54.0091	+2.0887
23.04.2024	51.9204	+1.1546
22.04.2024	50.7658	+4.4421
21.04.2024	46.3237	+0.3899
20.04.2024	45.9338	-0.0951
19.04.2024	46.0289	-0.4968
18.04.2024	46.5257	+3.5567
17.04.2024	42.969	+0.6823
16.04.2024	42.2867	-1.3685
15.04.2024	43.6552	-2.6499
14.04.2024	46.3051	+4.4841
13.04.2024	41.821	-5.1117
12.04.2024	46.9327	-2.7399
11.04.2024	49.6726	+0.6782
10.04.2024	48.9944	-0.6097
09.04.2024	49.6041	+4.3014
08.04.2024	45.3027	+2.4282
07.04.2024	42.8745	-4.2983
06.04.2024	47.1728	-2.9249
05.04.2024	50.0977	+1.847
04.04.2024	48.2507	-0.5136
03.04.2024	48.7643	+3.6208
02.04.2024	45.1435	-0.6095
01.04.2024	45.753	+0.8648
31.03.2024	44.8882	+1.4689
30.03.2024	43.4193	+1.4192
29.03.2024	42.0001	+1.0383
28.03.2024	40.9618	-4.5722
27.03.2024	45.534	-4.3849
26.03.2024	49.9189	+0.0213
25.03.2024	49.8976	+7.1989
24.03.2024	42.6987	-1.6594
23.03.2024	44.3581	+1.2608
22.03.2024	43.0973	-2.0919
21.03.2024	45.1892	-3.9547
20.03.2024	49.1439	-1.0253
19.03.2024	50.1692	-0.2446
18.03.2024	50.4138	-0.294
17.03.2024	50.7078	+2.9518
16.03.2024	47.756	-2.5133
15.03.2024	50.2693	+1.1787
14.03.2024	49.0906	+4.3354
13.03.2024	44.7552	+2.9922
12.03.2024	41.763	+1.5768
11.03.2024	40.1862	+4.377
10.03.2024	35.8092	+1.0256
09.03.2024	34.7836	+4.4398
08.03.2024	30.3438	-1.678
07.03.2024	32.0218	+4.5818
06.03.2024	27.44	+3.0539
05.03.2024	24.3861	+0.1294
04.03.2024	24.2567	+2.7372
03.03.2024	21.5195	+1.541
02.03.2024	19.9785	-0.801
01.03.2024	20.7795	+0.1935
29.02.2024	20.586	+0.1055
28.02.2024	20.4805	+1.0943
27.02.2024	19.3862	-1.2663
26.02.2024	20.6525	+0.9415
25.02.2024	19.711	-2.391
24.02.2024	22.102	-0.1347
23.02.2024	22.2367	+0.8187
22.02.2024	21.418	-1.913
21.02.2024	23.331	-3.206
20.02.2024	26.537	-0.2008
19.02.2024	26.7378	-0.4155
18.02.2024	27.1533	+2.3243
17.02.2024	24.829	-0.6535
16.02.2024	25.4825	-0.8694
15.02.2024	26.3519	+0.3203
14.02.2024	26.0316	-0.0502
13.02.2024	26.0818	-1.0078
12.02.2024	27.0896	+0.8627
11.02.2024	26.2269	-0.1369
10.02.2024	26.3638	-1.0333
09.02.2024	27.3971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот