Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, TrueFi »

    Курс Cardano к TrueFi

    Обновлено: 10.05.2024 09:30:01Cardano

    =
    Калькулятор ADA - TRU / Обратный расчет: курс TrueFi к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно truefi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6446
      макс: 4.1418
      за сутки:
        3.7662

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.05 09:303.7662+0.0309
      10.05 09:203.7353-0.0129
      10.05 09:103.7482-0.021
      10.05 09:003.7692+0.0965
      10.05 08:503.6727+0.0281
      10.05 08:403.6446-0.0848
      10.05 08:303.7294+0.0261
      10.05 08:203.7033-0.0158
      10.05 08:103.7191+0.0181
      10.05 08:003.701-0.0732
      10.05 07:503.7742-0.0246
      10.05 07:403.7988-0.0744
      10.05 07:303.8732-0.0141
      10.05 07:203.8873-0.0149
      10.05 07:103.9022-0.0307
      10.05 07:003.9329-0.0026
      10.05 06:503.9355+0.0339
      10.05 06:403.9016+0.0077
      10.05 06:303.8939-0.0444
      10.05 06:203.9383-0.0288
      10.05 06:103.9671+0.0299
      10.05 06:003.9372-0.0082
      10.05 05:503.9454+0.0016
      10.05 05:403.9438-0.0113
      10.05 05:303.9551-0.0321
      10.05 05:203.9872-0.0052
      10.05 05:103.9924-0.042
      10.05 05:004.0344-0.0229
      10.05 04:504.0573+0.0101
      10.05 04:404.0472-0.0212
      10.05 04:304.0684+0.0034
      10.05 04:204.065-0.014
      10.05 04:104.079-0.0063
      10.05 04:004.0853-0.0132
      10.05 03:504.0985-0.0057
      10.05 03:404.1042+0.0129
      10.05 03:304.0913+0.0048
      10.05 03:204.0865-0.0195
      10.05 03:104.106+0.0092
      10.05 03:004.0968-0.0073
      10.05 02:504.1041+0.0004
      10.05 02:404.1037+0.0085
      10.05 02:304.0952+0.0158
      10.05 02:204.0794+0.0243
      10.05 02:104.0551+0.0084
      10.05 02:004.0467-0.0189
      10.05 01:504.0656-0.0114
      10.05 01:404.077-0.01
      10.05 01:304.087+0.0081
      10.05 01:204.0789+0.0046
      10.05 01:104.0743+0.0078
      10.05 01:004.0665-0.0083
      10.05 00:504.0748-0.0104
      10.05 00:404.0852+0.0006
      10.05 00:304.0846+0.0097
      10.05 00:204.0749-0.0004
      10.05 00:104.0753-0.0133
      10.05 00:004.0886-0.0007
      09.05 23:504.0893-0.0056
      09.05 23:404.0949+0.0007
      09.05 23:304.0942+0.0136
      09.05 23:204.0806-0.0036
      09.05 23:104.0842-0.0017
      09.05 23:004.0859-0.0053
      09.05 22:504.0912-0.014
      09.05 22:404.1052+0.0133
      09.05 22:304.0919+0.0008
      09.05 22:204.0911+0.0109
      09.05 22:104.0802-0.0078
      09.05 22:004.088-0.0159
      09.05 21:504.1039+0.0112
      09.05 21:404.0927-0.0092
      09.05 21:304.1019+0.022
      09.05 21:204.0799-0.0212
      09.05 21:104.1011-0.0157
      09.05 21:004.1168+0.0001
      09.05 20:504.1167-0.0021
      09.05 20:404.1188-0.0145
      09.05 20:304.1333-0.0046
      09.05 20:204.1379+0.0058
      09.05 20:104.1321+0.0076
      09.05 20:004.1245+0.0108
      09.05 19:504.1137+0.0186
      09.05 19:404.0951+0.017
      09.05 19:304.0781+0.0112
      09.05 19:204.0669+0.0144
      09.05 19:104.0525-0.0315
      09.05 19:004.084+0.0062
      09.05 18:504.0778-0.0084
      09.05 18:404.0862-0.0189
      09.05 18:304.1051-0.0062
      09.05 18:204.1113-0.0013
      09.05 18:104.1126-0.0208
      09.05 18:004.1334+0.0101
      09.05 17:504.1233+0.0085
      09.05 17:404.1148+0.0072
      09.05 17:304.1076+0.0203
      09.05 17:204.0873+0.0153
      09.05 17:104.072-0.0048
      09.05 17:004.0768-0.0171
      09.05 16:504.0939+0.0202
      09.05 16:404.0737+0.0005
      09.05 16:304.0732-0.021
      09.05 16:204.0942-0.0165
      09.05 16:104.1107+0.0124
      09.05 16:004.0983-0.0176
      09.05 15:504.1159+0.0165
      09.05 15:404.0994-0.0208
      09.05 15:304.1202+0.009
      09.05 15:204.1112+0.0142
      09.05 15:104.097-0.0072
      09.05 15:004.1042+0.0197
      09.05 14:504.0845+0.0092
      09.05 14:404.0753-0.0015
      09.05 14:304.0768+0.0043
      09.05 14:204.0725-0.0167
      09.05 14:104.0892-0.0062
      09.05 14:004.0954-0.0059
      09.05 13:504.1013+0.0038
      09.05 13:404.0975-0.022
      09.05 13:304.1195-0.0022
      09.05 13:204.1217-0.0051
      09.05 13:104.1268-0.0019
      09.05 13:004.1287+0.0008
      09.05 12:504.1279-0.0139
      09.05 12:404.1418+0.0074
      09.05 12:304.1344+0.0063
      09.05 12:204.1281+0.0257
      09.05 12:104.1024+0.0059
      09.05 12:004.0965+0.0092
      09.05 11:504.0873+0.0048
      09.05 11:404.0825+0.0128
      09.05 11:304.0697-0.0061
      09.05 11:204.0758+0.0118
      09.05 11:104.064-0.001
      09.05 11:004.065+0.0097
      09.05 10:504.0553-0.0017
      09.05 10:404.057+0.0036
      09.05 10:304.0534-0.0032
      09.05 10:204.0566-0.0116
      09.05 10:104.0682+0.0105
      09.05 10:004.0577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6446
      макс: 4.5081
      за неделю:
        3.7662

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.05 09:303.7662+0.0965
      10.05 08:503.6727-0.0732
      10.05 07:503.7742-0.0026
      10.05 06:503.9355-0.0082
      10.05 05:503.9454-0.0229
      10.05 04:504.0573-0.0132
      10.05 03:504.0985-0.0073
      10.05 02:504.1041-0.0189
      10.05 01:504.0656-0.0083
      10.05 00:504.0748-0.0007
      09.05 23:504.0893-0.0053
      09.05 22:504.0912-0.0159
      09.05 21:504.1039+0.0001
      09.05 20:504.1167+0.0108
      09.05 19:504.1137+0.0062
      09.05 18:504.0778+0.0101
      09.05 17:504.1233-0.0171
      09.05 16:504.0939-0.0176
      09.05 15:504.1159+0.0197
      09.05 14:504.0845-0.0059
      09.05 13:504.1013+0.0008
      09.05 12:504.1279+0.0092
      09.05 11:504.0873+0.0097
      09.05 10:504.0553+0.0023
      09.05 09:504.0554+0.0105
      09.05 08:504.0399+0.0049
      09.05 07:504.1127+0.0112
      09.05 06:504.0851-0.0085
      09.05 05:504.0959-0.0186
      09.05 04:504.1694+0.0182
      09.05 03:504.1197-0.0322
      09.05 02:504.068-0.0121
      09.05 01:504.0708+0.0541
      09.05 00:503.9227-0.0087
      08.05 23:503.9319+0.0135
      08.05 22:503.908-0.006
      08.05 21:503.9003+0.0007
      08.05 20:503.9076+0.0122
      08.05 19:503.9376+0.0616
      08.05 18:503.8975+0.0498
      08.05 17:503.6652-0.0228
      08.05 16:503.7572+0.0153
      08.05 15:503.7375-0.008
      08.05 14:503.7368-0.0199
      08.05 13:503.7971-0.0402
      08.05 12:503.8219-0.0031
      08.05 11:503.8305-0.0059
      08.05 10:503.8197+0.0078
      08.05 09:503.8412+0.0213
      08.05 08:503.7248+0.0068
      08.05 07:503.7779+0.0151
      08.05 06:503.794+0.0225
      08.05 05:503.8182-0.0104
      08.05 04:503.8872-0.0043
      08.05 03:503.8503+0.0072
      08.05 02:503.8027+0.0018
      08.05 01:503.7974-0.0067
      08.05 00:503.7725-0.0015
      07.05 23:503.7372+0.011
      07.05 22:503.719+0.0007
      07.05 21:503.7386-0.003
      07.05 20:503.7647-0.0129
      07.05 19:503.7613+0.0165
      07.05 18:503.7071-0.0268
      07.05 17:503.7167-0.0052
      07.05 16:503.7585-0.0404
      07.05 15:503.7649+0.0047
      07.05 14:503.7608-0.0101
      07.05 13:503.765-0.0026
      07.05 12:503.7804-
      07.05 11:503.8551-0.0577
      07.05 10:503.9351-0.0046
      07.05 09:503.9064+0.0277
      07.05 08:503.906-0.0221
      07.05 07:503.9257-0.0085
      07.05 06:503.9202-0.0079
      07.05 05:503.9185+0.0133
      07.05 04:503.9309+0.0073
      07.05 03:503.9717-0.0001
      07.05 02:504.0156-0.0042
      07.05 01:504.0132-0.0166
      07.05 00:504.0236+0.0025
      06.05 23:504.0135+0.0033
      06.05 22:503.9946+0.0204
      06.05 21:503.972-0.0136
      06.05 20:504.0154+0.0014
      06.05 19:504.0247+0.0152
      06.05 18:504.0126-0.0016
      06.05 17:504.051+0.0134
      06.05 16:504.0327+0.0109
      06.05 15:504.0703-0.0119
      06.05 14:503.9986-0.0088
      06.05 13:504.0173-0.0052
      06.05 12:503.9943+0.0593
      06.05 11:503.9042+0.0111
      06.05 10:503.8994-0.0189
      06.05 09:504.0125+0.0034
      06.05 08:503.9857-0.0035
      06.05 07:503.9881-0.002
      06.05 06:503.9623+0.0163
      06.05 05:503.9877+0.0118
      06.05 04:504-0.0101
      06.05 03:504.0055+0.0128
      06.05 02:504.0192+0.0125
      06.05 01:504.0358-0.0078
      06.05 00:504.1205+0.0018
      05.05 23:504.1077-0.0029
      05.05 22:504.0867+0.0134
      05.05 21:504.0511+0.0234
      05.05 20:503.9965+0.0027
      05.05 19:504.0597-0.0135
      05.05 18:504.0557-0.0392
      05.05 17:504.212+0.0106
      05.05 16:504.2165+0.0026
      05.05 15:504.2504-0.0035
      05.05 14:504.2473-0.0027
      05.05 13:504.2655-0.0058
      05.05 12:504.2653+0.0136
      05.05 11:504.2624+0.0109
      05.05 10:504.2644+0.0046
      05.05 09:504.2699-0.0059
      05.05 08:504.2961-0.0023
      05.05 07:504.281-0.0071
      05.05 06:504.2572+0.0062
      05.05 05:504.2489-0.0282
      05.05 04:504.2765-0.0183
      05.05 03:504.2753-0.0003
      05.05 02:504.2765-0.0019
      05.05 01:504.3015-0.0037
      05.05 00:504.2873+0.0038
      04.05 23:504.2768-0.009
      04.05 22:504.2901+0.008
      04.05 21:504.2671-0.0004
      04.05 20:504.3057+0.0053
      04.05 19:504.2799-0.0033
      04.05 18:504.3232+0.0047
      04.05 17:504.3052-0.0098
      04.05 16:504.3527+0.0202
      04.05 15:504.2577+0.0272
      04.05 14:504.272-0.0117
      04.05 13:504.3042+0.0145
      04.05 12:504.2944+0.0102
      04.05 11:504.3025+0.0101
      04.05 10:504.3077-0.0006
      04.05 09:504.4294+0.0008
      04.05 08:504.3994-0.0111
      04.05 07:504.3937-0.0035
      04.05 06:504.4098+0.0004
      04.05 05:504.4109+0.0081
      04.05 04:504.3792-0.005
      04.05 03:504.3636+0.0006
      04.05 02:504.3751+0.0031
      04.05 01:504.3734-
      04.05 00:504.3668+0.0236
      03.05 23:504.358-0.0018
      03.05 22:504.3814+0.0073
      03.05 21:504.3759-0.0064
      03.05 20:504.3707+0.0269
      03.05 19:504.3637+0.0058
      03.05 18:504.3794-0.0061
      03.05 17:504.411+0.0117
      03.05 16:504.4291+0.0093
      03.05 15:504.4338-0.0104
      03.05 14:504.5081-0.0037
      03.05 13:504.501+0.0008
      03.05 12:504.4359-0.0056
      03.05 11:504.474+0.0081
      03.05 10:504.4715-0.0022
      03.05 09:504.4469
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.3174
      макс: 4.5081
      за месяц:
        3.7662
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.05.20243.6531+0.1752
      08.05.20243.4779+0.0351
      07.05.20243.4428-0.1494
      06.05.20243.5922-0.1665
      05.05.20243.7587-0.0793
      04.05.20243.838-0.07
      03.05.20243.908-0.0612
      02.05.20243.9692+0.0301
      01.05.20243.9391+0.0698
      30.04.20243.8693+0.1231
      29.04.20243.7462+0.1131
      28.04.20243.6331-0.0816
      27.04.20243.7147+0.018
      26.04.20243.6967+0.0935
      25.04.20243.6032+0.054
      24.04.20243.5492+0.0522
      23.04.20243.497-0.0104
      22.04.20243.5074+0.0457
      21.04.20243.4617-0.1153
      20.04.20243.577+0.0314
      19.04.20243.5456+0.0711
      18.04.20243.4745+0.1571
      17.04.20243.3174-0.1273
      16.04.20243.4447-0.0753
      15.04.20243.52-0.1363
      14.04.20243.6563+0.2096
      13.04.20243.4467-0.3032
      12.04.20243.7499-0.1315
      11.04.20243.8814+0.0734
      10.04.20243.808+0.0363
      09.04.20243.7717
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.8961
      макс: 4.6661
      за квартал:
        3.7662
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.05.20243.6531+0.1752
      08.05.20243.4779+0.0351
      07.05.20243.4428-0.1494
      06.05.20243.5922-0.1665
      05.05.20243.7587-0.0793
      04.05.20243.838-0.07
      03.05.20243.908-0.0612
      02.05.20243.9692+0.0301
      01.05.20243.9391+0.0698
      30.04.20243.8693+0.1231
      29.04.20243.7462+0.1131
      28.04.20243.6331-0.0816
      27.04.20243.7147+0.018
      26.04.20243.6967+0.0935
      25.04.20243.6032+0.054
      24.04.20243.5492+0.0522
      23.04.20243.497-0.0104
      22.04.20243.5074+0.0457
      21.04.20243.4617-0.1153
      20.04.20243.577+0.0314
      19.04.20243.5456+0.0711
      18.04.20243.4745+0.1571
      17.04.20243.3174-0.1273
      16.04.20243.4447-0.0753
      15.04.20243.52-0.1363
      14.04.20243.6563+0.2096
      13.04.20243.4467-0.3032
      12.04.20243.7499-0.1315
      11.04.20243.8814+0.0734
      10.04.20243.808+0.0363
      09.04.20243.7717+0.2938
      08.04.20243.4779+0.1065
      07.04.20243.3714-0.2492
      06.04.20243.6206-0.2176
      05.04.20243.8382-0.0294
      04.04.20243.8676-0.1108
      03.04.20243.9784+0.0532
      02.04.20243.9252+0.0298
      01.04.20243.8954+0.1337
      31.03.20243.7617+0.0529
      30.03.20243.7088+0.0948
      29.03.20243.614+0.1532
      28.03.20243.4608-0.2251
      27.03.20243.6859-0.379
      26.03.20244.0649-0.2351
      25.03.20244.3+0.4266
      24.03.20243.8734-0.0095
      23.03.20243.8829+0.0405
      22.03.20243.8424-0.1714
      21.03.20244.0138-0.2524
      20.03.20244.2662-0.0384
      19.03.20244.3046+0.1671
      18.03.20244.1375+0.0146
      17.03.20244.1229-0.1714
      16.03.20244.2943-0.0662
      15.03.20244.3605+0.0414
      14.03.20244.3191+0.3758
      13.03.20243.9433-0.0384
      12.03.20243.9817-0.1057
      11.03.20244.0874+0.0571
      10.03.20244.0303+0.1201
      09.03.20243.9102+0.1312
      08.03.20243.779-0.1442
      07.03.20243.9232+0.0914
      06.03.20243.8318-0.0983
      05.03.20243.9301+0.0238
      04.03.20243.9063+0.542
      03.03.20243.3643+0.068
      02.03.20243.2963-0.0275
      01.03.20243.3238+0.0587
      29.02.20243.2651+0.1898
      28.02.20243.0753+0.1094
      27.02.20242.9659+0.0117
      26.02.20242.9542+0.0581
      25.02.20242.8961-0.4603
      24.02.20243.3564-0.4016
      23.02.20243.758-0.0933
      22.02.20243.8513-0.3532
      21.02.20244.2045-0.4616
      20.02.20244.6661+0.2803
      19.02.20244.3858-0.1872
      18.02.20244.573+0.3745
      17.02.20244.1985-0.0687
      16.02.20244.2672-0.0642
      15.02.20244.3314+0.2006
      14.02.20244.1308+0.047
      13.02.20244.0838-0.1681
      12.02.20244.2519-0.0111
      11.02.20244.263-0.0781
      10.02.20244.3411-0.2563
      09.02.20244.5974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.