Курсы криптовалют к Vanar

Биткоин 61591.47
Эфириум 2948.54
Tether 0.99986
Binance Coin 582.34
Solana 141.83
USD Coin 0.99997
Рипл 0.51974
Lido Staked ETH 2944.61
Dogecoin 0.14448
Tokamak Network 5.7083
Cardano 0.45672
SHIBA INU 2.245E-5
Avalanche 33.9112
Wrapped TRON 0.12304
TRON 0.12277
Polkadot 6.9611
Wrapped Bitcoin 61578.97
Bitcoin Cash 447.44
ChainLink 13.7681
NEAR Protocol 6.828

Все криптовалюты » Австралийский доллар » Vanar »

Курс австралийского доллара к Vanar

Обновлено: 08.05.2024 23:50:01


	=
Калькулятор AUD - VANRY / Обратный расчет: курс Vanar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно vanar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5124

макс: 3.7774

за сутки:

3.7774

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 23:50	3.7774	+0.0368
08.05 23:40	3.7406	+0.0084
08.05 23:30	3.7322	+0.0123
08.05 23:20	3.7199	+0.0265
08.05 23:10	3.6934	+0.0253
08.05 23:00	3.6681	+0.0196
08.05 22:50	3.6485	+0.0038
08.05 22:40	3.6447	-0.0279
08.05 22:30	3.6726	+0.0466
08.05 22:20	3.626	+0.0432
08.05 22:10	3.5828	-0.0357
08.05 22:03	3.6185	-0.0092
08.05 22:00	3.6277	+0.0186
08.05 21:50	3.6091	-0.0411
08.05 21:40	3.6502	+0.0153
08.05 21:30	3.6349	-0.0504
08.05 21:20	3.6853	-0.0168
08.05 21:10	3.7021	-0.0115
08.05 21:00	3.7136	-0.0058
08.05 20:50	3.7194	+0.0083
08.05 20:40	3.7111	+0.0026
08.05 20:30	3.7085	+0.0065
08.05 20:20	3.702	+0.0119
08.05 20:10	3.6901	-0.0235
08.05 20:03	3.7136	-0.0126
08.05 20:00	3.7262	-0.0184
08.05 19:50	3.7446	-0.0024
08.05 19:40	3.747	+0.0133
08.05 19:30	3.7337	-0.0106
08.05 19:20	3.7443	-0.0032
08.05 19:10	3.7475	+0.0264
08.05 19:00	3.7211	-0.0035
08.05 18:50	3.7246	+0.0098
08.05 18:40	3.7148	-0.0152
08.05 18:30	3.73	+0.0253
08.05 18:20	3.7047	+0.0219
08.05 18:10	3.6828	+0.0296
08.05 18:03	3.6532	+0.0091
08.05 18:00	3.6441	-0.0069
08.05 17:50	3.651	-0.0178
08.05 17:40	3.6688	+0.0083
08.05 17:30	3.6605	-0.0338
08.05 17:20	3.6943	-0.015
08.05 17:10	3.7093	+0.0099
08.05 17:00	3.6994	-0.0563
08.05 16:50	3.7557	-0.0033
08.05 16:40	3.759	+0.0224
08.05 16:30	3.7366	+0.0084
08.05 16:20	3.7282	-0.0138
08.05 16:10	3.742	+0.0137
08.05 16:03	3.7283	-0.0078
08.05 16:00	3.7361	-0.0127
08.05 15:50	3.7488	+0.0149
08.05 15:40	3.7339	+0.0155
08.05 15:30	3.7184	+0.0126
08.05 15:20	3.7058	+0.01
08.05 15:10	3.6958	-0.0235
08.05 15:00	3.7193	+0.0077
08.05 14:50	3.7116	+0.0031
08.05 14:40	3.7085	-0.0063
08.05 14:30	3.7148	+0.0223
08.05 14:20	3.6925	+0.0291
08.05 14:10	3.6634	-0.0086
08.05 14:03	3.672	-0.0044
08.05 14:00	3.6764	-0.0051
08.05 12:50	3.6815	-0.0061
08.05 12:40	3.6876	+0.0548
08.05 12:30	3.6328	+0.0328
08.05 12:20	3.6	+0.0021
08.05 12:10	3.5979	+0.0024
08.05 12:03	3.5955	-0.0148
08.05 12:00	3.6103	-0.0034
08.05 11:50	3.6137	+0.0325
08.05 11:40	3.5812	+0.0009
08.05 11:30	3.5803	-0.0384
08.05 11:20	3.6187	+0.0002
08.05 11:10	3.6185	-0.008
08.05 11:00	3.6265	+0.0189
08.05 10:50	3.6076	-0.0088
08.05 10:40	3.6164	+0.0032
08.05 10:30	3.6132	+0.0173
08.05 10:20	3.5959	+0.0136
08.05 10:10	3.5823	+0.0065
08.05 10:03	3.5758	-0.0059
08.05 10:00	3.5817	-0.0027
08.05 09:50	3.5844	+0.0191
08.05 09:40	3.5653	-0.0124
08.05 09:30	3.5777	+0.0378
08.05 09:20	3.5399	+0.0136
08.05 09:10	3.5263	-0.0226
08.05 09:00	3.5489	+0.0223
08.05 08:50	3.5266	+0.0142
08.05 08:40	3.5124	-0.0181
08.05 08:30	3.5305	-0.0562
08.05 08:20	3.5867	-0.0417
08.05 08:10	3.6284	+0.0149
08.05 08:03	3.6135	-0.0023
08.05 08:00	3.6158	-0.0013
08.05 07:50	3.6171	-0.0008
08.05 07:40	3.6179	+0.0323
08.05 07:30	3.5856	-0.003
08.05 07:20	3.5886	+0.0217
08.05 07:10	3.5669	-0.0071
08.05 07:00	3.574	+0.0182
08.05 06:50	3.5558	-0.0163
08.05 06:40	3.5721	-0.0078
08.05 06:30	3.5799	+0.0244
08.05 06:20	3.5555	+0.0082
08.05 06:10	3.5473	-0.0088
08.05 06:03	3.5561	-0.0021
08.05 06:00	3.5582	+0.0163
08.05 05:50	3.5419	+0.015
08.05 05:40	3.5269	-0.0293
08.05 05:30	3.5562	-0.0353
08.05 05:20	3.5915	+0.0016
08.05 05:10	3.5899	-0.0154
08.05 05:00	3.6053	+0.003
08.05 04:50	3.6023	+0.0021
08.05 04:40	3.6002	+0.0097
08.05 04:30	3.5905	+0.0237
08.05 04:20	3.5668	-0.0178
08.05 04:10	3.5846	+0.0057
08.05 04:03	3.5789	-0.0014
08.05 04:00	3.5803	-0.0135
08.05 03:50	3.5938	+0.0111
08.05 03:40	3.5827	-0.0129
08.05 03:30	3.5956	+0.0148
08.05 03:20	3.5808	-0.0041
08.05 03:10	3.5849	-0.0068
08.05 03:00	3.5917	+0.0157
08.05 02:50	3.576	-0.009
08.05 02:40	3.585	-0.0118
08.05 02:20	3.5968	+0.0109
08.05 02:10	3.5859	+0.025
08.05 02:03	3.5609	+0.002
08.05 02:00	3.5589	+0.0174
08.05 01:50	3.5415	+0.0119
08.05 01:40	3.5296	-0.0433
08.05 01:30	3.5729	-0.0003
08.05 01:20	3.5732	+0.0182
08.05 01:10	3.555	-0.0047
08.05 01:00	3.5597	-0.0007
08.05 00:50	3.5604	+0.0089
08.05 00:40	3.5515	+0.034
08.05 00:30	3.5175	-0.0212
08.05 00:20	3.5387	+0.0059
08.05 00:10	3.5328	+0.0024
08.05 00:03	3.5304	+0.0045
08.05 00:00	3.5259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2721

макс: 4.4442

за неделю:

3.7774

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 23:50	3.7774	+0.0196
08.05 22:50	3.6485	+0.0186
08.05 21:50	3.6091	-0.0058
08.05 20:50	3.7194	-0.0184
08.05 19:50	3.7446	-0.0035
08.05 18:50	3.7246	-0.0069
08.05 17:50	3.651	-0.0563
08.05 16:50	3.7557	-0.0127
08.05 15:50	3.7488	+0.0077
08.05 14:50	3.7116	-0.0051
08.05 12:50	3.6815	-0.0034
08.05 11:50	3.6137	+0.0189
08.05 10:50	3.6076	-0.0027
08.05 09:50	3.5844	+0.0223
08.05 08:50	3.5266	-0.0013
08.05 07:50	3.6171	+0.0182
08.05 06:50	3.5558	+0.0163
08.05 05:50	3.5419	+0.003
08.05 04:50	3.6023	-0.0135
08.05 03:50	3.5938	+0.0157
08.05 02:50	3.576	+0.0174
08.05 01:50	3.5415	-0.0007
08.05 00:50	3.5604	+0.0282
07.05 23:50	3.4977	+0.0049
07.05 22:50	3.4966	-0.0156
07.05 21:50	3.4881	-0.0041
07.05 20:50	3.4221	+0.0025
07.05 19:50	3.429	-0.0325
07.05 18:50	3.4898	-0.0384
07.05 17:50	3.5102	+0.0038
07.05 16:50	3.4825	-0.0052
07.05 15:50	3.4385	-0.0003
07.05 14:50	3.4261	-0.0047
07.05 13:50	3.3889	-0.0034
07.05 12:50	3.3897	+0.0011
07.05 11:50	3.4098	+0.0131
07.05 10:50	3.4672	-0.0033
07.05 09:50	3.4864	-0.0016
07.05 08:50	3.4591	-0.0169
07.05 07:50	3.4624	+0.0007
07.05 06:50	3.4415	-0.0131
07.05 05:50	3.4047	-0.0093
07.05 04:50	3.3931	+0.0113
07.05 03:50	3.4238	+0.0008
07.05 02:50	3.4718	-0.0125
07.05 01:50	3.4526	-0.0103
07.05 00:50	3.4422	+0.0018
06.05 23:50	3.468	-0.0173
06.05 22:50	3.4679	+0.0057
06.05 21:50	3.4409	-0.0102
06.05 20:50	3.5239	+0.021
06.05 19:50	3.4562	-0.0214
06.05 18:50	3.4413	+0.0043
06.05 17:50	3.4221	+0.001
06.05 16:50	3.3454	+0.0274
06.05 15:50	3.4006	+0.0104
06.05 14:50	3.2721	+0.0056
06.05 13:50	3.3404	-0.0006
06.05 12:50	3.3448	+0.018
06.05 11:50	3.2935	+0.0145
06.05 10:50	3.3667	+0.0235
06.05 09:50	3.3439	+0.0111
06.05 08:50	3.36	-0.0229
06.05 07:50	3.4371	+0.0174
06.05 06:50	3.3539	+0.0128
06.05 05:50	3.3661	+0.0101
06.05 04:50	3.3972	-0.0075
06.05 03:50	3.4027	-0.0051
06.05 02:50	3.4547	-0.0192
06.05 01:50	3.4839	-0.0098
06.05 00:50	3.4964	-0.0063
05.05 23:50	3.482	+0.013
05.05 22:50	3.4416	+0.0042
05.05 21:50	3.4878	+0.0316
05.05 20:50	3.4552	+0.0204
05.05 19:50	3.415	-0.0051
05.05 18:50	3.4316	+0.0045
05.05 17:50	3.436	+0.0186
05.05 16:50	3.4711	+0.0102
05.05 15:50	3.5213	+0.021
05.05 14:50	3.4784	-0.0308
05.05 13:50	3.5289	+0.0687
05.05 12:50	3.351	-0.0517
05.05 11:50	3.5104	+0.011
05.05 10:50	3.6056	+0.0002
05.05 09:50	3.6912	+0.0068
05.05 08:50	3.7484	+0.0002
05.05 07:50	3.7167	+0.0015
05.05 06:50	3.7081	+0.0135
05.05 05:50	3.7549	-0.0267
05.05 04:50	3.8136	-0.0231
05.05 03:50	3.7383	-0.0024
05.05 02:50	3.7293	+0.0059
05.05 01:50	3.7225	-0.0111
05.05 00:50	3.7243	+0.0136
04.05 23:50	3.7053	-0.0199
04.05 22:50	3.7338	+0.0034
04.05 21:50	3.7363	-0.0091
04.05 20:50	3.7483	-0.0261
04.05 19:50	3.7308	-0.0188
04.05 18:50	3.7636	+0.0121
04.05 17:50	3.743	+0.016
04.05 16:50	3.747	-0.0148
04.05 15:50	3.7191	+0.042
04.05 14:50	3.7005	-0.0387
04.05 13:50	3.6397	-0.0125
04.05 12:50	3.7915	-0.0074
04.05 11:50	3.7748	+0.0022
04.05 10:50	3.8366	+0.0018
04.05 09:50	3.8603	+0.0099
04.05 08:50	3.8442	-0.0159
04.05 07:50	3.911	-0.0008
04.05 06:50	3.9399	-0.0051
04.05 05:50	3.9781	+0.0214
04.05 04:50	3.9379	+0.0055
04.05 03:50	3.8768	+0.0145
04.05 02:50	3.8954	+0.0094
04.05 01:50	3.9079	+0.0103
04.05 00:50	3.9332	+0.0234
03.05 23:50	3.9051	-0.0055
03.05 22:50	3.9994	+0.012
03.05 21:50	3.9629	+0.0174
03.05 20:50	3.9031	+0.0274
03.05 19:50	3.9096	-0.0145
03.05 18:50	3.9864	-0.0065
03.05 17:50	4.0191	+0.0196
03.05 16:50	3.9936	+0.0333
03.05 15:50	4.0104	-0.0309
03.05 14:50	4.1706	-0.0062
03.05 13:50	4.162	+0.001
03.05 12:50	4.1156	+0.0011
03.05 11:50	4.0903	+0.0012
03.05 10:50	4.138	-0.001
03.05 09:50	4.1174	+0.0131
03.05 08:50	4.065	-0.0074
03.05 07:50	4.1276	+0.0049
03.05 06:50	4.0845	-0.0097
03.05 05:50	4.1006	+0.0127
03.05 04:50	4.0614	-0.0095
03.05 03:50	4.161	+0.016
03.05 02:50	4.1118	+0.0028
03.05 01:50	4.0693	-0.0023
03.05 00:40	4.1271	-0.0104
02.05 23:50	4.1677	-0.0076
02.05 22:50	4.1234	+0.0064
02.05 21:50	4.0711	-0.0141
02.05 20:50	4.093	+0.0108
02.05 19:50	4.1276	+0.0501
02.05 18:50	4.0085	+0.0229
02.05 17:50	4.0622	-0.0039
02.05 16:50	4.1786	+0.0483
02.05 15:50	4.1726	-0.0113
02.05 14:50	4.2717	-0.0251
02.05 13:50	4.3786	-0.0219
02.05 12:50	4.3976	-0.0141
02.05 11:50	4.3994	+0.0063
02.05 10:50	4.4318	+0.0139
02.05 09:50	4.4361	-0.0013
02.05 08:50	4.4442	+0.0269
02.05 07:50	4.4248	-0.0082
02.05 06:50	4.4127	+0.0052
02.05 05:50	4.4297	-0.0127
02.05 04:50	4.4216	+0.0023
02.05 03:50	4.3724	+0.0004
02.05 02:50	4.2747	+0.021
02.05 01:50	4.2808	+0.0054
02.05 00:50	4.2846	-0.0004
01.05 23:50	4.2972

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7418

макс: 4.4442

за месяц:

3.7774

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	3.4663	+0.062
06.05.2024	3.4043	-0.1367
05.05.2024	3.541	-0.2365
04.05.2024	3.7775	-0.2568
03.05.2024	4.0343	-0.1995
02.05.2024	4.2338	-0.1439
01.05.2024	4.3777	+0.251
30.04.2024	4.1267	+0.1824
29.04.2024	3.9443	+0.1431
28.04.2024	3.8012	-0.1725
27.04.2024	3.9737	+0.0983
26.04.2024	3.8754	+0.0569
25.04.2024	3.8185	+0.127
24.04.2024	3.6915	+0.0245
23.04.2024	3.667	-0.0346
22.04.2024	3.7016	-0.0414
21.04.2024	3.743	-0.1609
20.04.2024	3.9039	-0.3024
19.04.2024	4.2063	-0.0748
18.04.2024	4.2811	-0.0682
17.04.2024	4.3493	+0.1524
16.04.2024	4.1969	+0.1842
15.04.2024	4.0127	-0.1651
14.04.2024	4.1778	+0.1666
13.04.2024	4.0112	+0.7707
12.04.2024	3.2405	+0.1895
11.04.2024	3.051	+0.0692
10.04.2024	2.9818	+0.1808
09.04.2024	2.801	+0.0592
08.04.2024	2.7418	-0.0772
07.04.2024	2.819

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	3.4663	+0.062
06.05.2024	3.4043	-0.1367
05.05.2024	3.541	-0.2365
04.05.2024	3.7775	-0.2568
03.05.2024	4.0343	-0.1995
02.05.2024	4.2338	-0.1439
01.05.2024	4.3777	+0.251
30.04.2024	4.1267	+0.1824
29.04.2024	3.9443	+0.1431
28.04.2024	3.8012	-0.1725
27.04.2024	3.9737	+0.0983
26.04.2024	3.8754	+0.0569
25.04.2024	3.8185	+0.127
24.04.2024	3.6915	+0.0245
23.04.2024	3.667	-0.0346
22.04.2024	3.7016	-0.0414
21.04.2024	3.743	-0.1609
20.04.2024	3.9039	-0.3024
19.04.2024	4.2063	-0.0748
18.04.2024	4.2811	-0.0682
17.04.2024	4.3493	+0.1524
16.04.2024	4.1969	+0.1842
15.04.2024	4.0127	-0.1651
14.04.2024	4.1778	+0.1666
13.04.2024	4.0112	+0.7707
12.04.2024	3.2405	+0.1895
11.04.2024	3.051	+0.0692
10.04.2024	2.9818	+0.1808
09.04.2024	2.801	+0.0592
08.04.2024	2.7418	-0.0772
07.04.2024	2.819	-0.02
06.04.2024	2.839	+0.0053
05.04.2024	2.8337	-0.0063
04.04.2024	2.84	+0.0184
03.04.2024	2.8216	+0.1421
02.04.2024	2.6795	+0.2537
01.04.2024	2.4258	+0.1092
31.03.2024	2.3166	+0.0468
30.03.2024	2.2698	+0.004
29.03.2024	2.2658	+0.0134
28.03.2024	2.2524	-0.2008
27.03.2024	2.4532	+0.1001
26.03.2024	2.3531	-0.0305
25.03.2024	2.3836	-0.0933
24.03.2024	2.4769	+0.0366
23.03.2024	2.4403	+0.0886
22.03.2024	2.3517	+0.1492
21.03.2024	2.2025	+0.0236
20.03.2024	2.1789	-0.1439
19.03.2024	2.3228	+0.0997
18.03.2024	2.2231	-0.064
17.03.2024	2.2871	+0.0182
16.03.2024	2.2689	-0.0258
15.03.2024	2.2947	+0.2166
14.03.2024	2.0781	-0.0363
13.03.2024	2.1144	-0.7673
12.03.2024	2.8817	-0.3971
11.03.2024	3.2788	+0.0285
10.03.2024	3.2503	-0.3836
09.03.2024	3.6339	-0.2122
08.03.2024	3.8461	-0.2294
07.03.2024	4.0755	-0.1566
06.03.2024	4.2321	-0.8371
05.03.2024	5.0692	+0.323
04.03.2024	4.7462	+0.2498
03.03.2024	4.4964	-0.6135
02.03.2024	5.1099	-1.543
01.03.2024	6.6529	-1.0483
29.02.2024	7.7012	+0.3839
28.02.2024	7.3173	+0.1096
27.02.2024	7.2077	+0.0697
26.02.2024	7.138	-0.0068
25.02.2024	7.1448	-0.3307
24.02.2024	7.4755	+0.2623
23.02.2024	7.2132	+0.2668
22.02.2024	6.9464	-0.4983
21.02.2024	7.4447	-0.3066
20.02.2024	7.7513	-0.0251
19.02.2024	7.7764	-0.5377
18.02.2024	8.3141	-0.5456
17.02.2024	8.8597	-1.2469
16.02.2024	10.1066	-0.1309
15.02.2024	10.2375	-0.2446
14.02.2024	10.4821	-0.1954
13.02.2024	10.6775	-0.0629
12.02.2024	10.7404	+0.1762
11.02.2024	10.5642	-0.36
10.02.2024	10.9242	-0.3047
09.02.2024	11.2289	-0.0562
08.02.2024	11.2851	+11.2851
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот