Курсы криптовалют к NEAR Protocol

Биткоин 8359.25
Эфириум 401.75
Tether 0.13264
Binance Coin 78.8955
Solana 20.3616
USD Coin 0.13265
Рипл 0.06822
Lido Staked ETH 401.46
Tokamak Network 0.92713
Dogecoin 0.01998
Cardano 0.06144
SHIBA INU 3.1E-6
Avalanche 4.7129
Wrapped TRON 0.0166
TRON 0.01657
Polkadot 0.94033
Wrapped Bitcoin 8349.39
Bitcoin Cash 59.9882
ChainLink 1.8962

Все криптовалюты » NEAR Protocol, Vanar »

Курс NEAR Protocol к Vanar

Обновлено: 10.05.2024 14:30:01 NEAR Protocol


	=
Калькулятор NEAR - VANRY / Обратный расчет: курс Vanar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно vanar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5939

макс: 42.3234

за сутки:

42.3234

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 14:30	42.3234	+0.0122
10.05 14:20	42.3112	+0.1569
10.05 14:10	42.1543	+0.0828
10.05 14:03	42.0715	+0.016
10.05 14:00	42.0555	+0.0121
10.05 13:50	42.0434	+0.0827
10.05 13:40	41.9607	-0.2955
10.05 13:30	42.2562	+0.0356
10.05 13:20	42.2206	+0.0243
10.05 13:10	42.1963	+0.3193
10.05 13:00	41.877	-0.0124
10.05 12:50	41.8894	+0.0636
10.05 12:40	41.8258	-0.0112
10.05 12:30	41.837	-0.0995
10.05 12:20	41.9365	+0.0259
10.05 12:10	41.9106	+0.1353
10.05 12:03	41.7753	-0.0602
10.05 12:00	41.8355	+0.0602
10.05 11:50	41.7753	+0.0249
10.05 11:40	41.7504	+0.068
10.05 11:30	41.6824	-0.0974
10.05 11:20	41.7798	+0.2629
10.05 11:10	41.5169	+0.2983
10.05 11:00	41.2186	+0.1173
10.05 10:50	41.1013	-0.2342
10.05 10:40	41.3355	-0.2338
10.05 10:30	41.5693	-0.1494
10.05 10:20	41.7187	-0.1664
10.05 10:10	41.8851	+0.1552
10.05 10:03	41.7299	+0.1401
10.05 10:00	41.5898	-0.2352
10.05 09:50	41.825	+0.1255
10.05 09:40	41.6995	+0.0881
10.05 09:30	41.6114	+0.302
10.05 09:20	41.3094	-0.0998
10.05 09:10	41.4092	+0.0588
10.05 09:00	41.3504	+0.0232
10.05 08:50	41.3272	-0.1108
10.05 08:40	41.438	+0.0156
10.05 08:30	41.4224	+0.2332
10.05 08:20	41.1892	+0.0892
10.05 08:10	41.1	-0.0771
10.05 08:03	41.1771	+0.0317
10.05 08:00	41.1454	-0.0214
10.05 07:50	41.1668	+0.072
10.05 07:40	41.0948	-0.1089
10.05 07:30	41.2037	-0.2943
10.05 07:20	41.498	-0.084
10.05 07:10	41.582	-0.0225
10.05 07:00	41.6045	-0.1064
10.05 06:50	41.7109	-0.0105
10.05 06:40	41.7214	-0.0461
10.05 06:30	41.7675	-0.1543
10.05 06:20	41.9218	-0.1661
10.05 06:10	42.0879	+0.1506
10.05 06:03	41.9373	+0.0048
10.05 06:00	41.9325	-0.0331
10.05 05:50	41.9656	+0.1627
10.05 05:40	41.8029	+0.1375
10.05 05:30	41.6654	-0.0729
10.05 05:20	41.7383	+0.0548
10.05 05:10	41.6835	+0.1944
10.05 05:00	41.4891	+0.0369
10.05 04:50	41.4522	-0.0812
10.05 04:40	41.5334	-0.1194
10.05 04:30	41.6528	+0.1025
10.05 04:20	41.5503	-0.061
10.05 04:10	41.6113	-0.1859
10.05 04:03	41.7972	-0.0838
10.05 04:00	41.881	-0.0959
10.05 03:50	41.9769	+0.1921
10.05 03:40	41.7848	-0.2169
10.05 03:30	42.0017	+0.1155
10.05 03:20	41.8862	+0.2704
10.05 03:10	41.6158	+0.2719
10.05 03:00	41.3439	+0.2264
10.05 02:50	41.1175	+0.008
10.05 02:40	41.1095	+0.0466
10.05 02:30	41.0629	+0.203
10.05 02:20	40.8599	-0.1578
10.05 02:10	41.0177	-0.0699
10.05 02:03	41.0876	+0.1593
10.05 02:00	40.9283	-0.0713
10.05 01:50	40.9996	+0.1513
10.05 01:40	40.8483	+0.162
10.05 01:30	40.6863	+0.2931
10.05 01:20	40.3932	-0.3424
10.05 01:10	40.7356	-0.0121
10.05 01:00	40.7477	+0.0795
10.05 00:50	40.6682	+0.1701
10.05 00:40	40.4981	+0.2632
10.05 00:30	40.2349	+0.2504
10.05 00:20	39.9845	+0.1336
10.05 00:10	39.8509	+0.4339
10.05 00:03	39.417	+0.0326
10.05 00:00	39.3844	+0.0958
09.05 23:50	39.2886	+0.4222
09.05 23:40	38.8664	-0.098
09.05 23:30	38.9644	+0.3705
09.05 23:20	38.5939	-0.4225
09.05 23:10	39.0164	+0.0561
09.05 23:00	38.9603	-0.2048
09.05 22:50	39.1651	+0.3421
09.05 22:40	38.823	-0.2444
09.05 22:30	39.0674	-0.1765
09.05 22:20	39.2439	-0.0949
09.05 22:10	39.3388	-0.0333
09.05 22:03	39.3721	+0.0427
09.05 22:00	39.3294	+0.1947
09.05 21:50	39.1347	+0.0598
09.05 21:40	39.0749	-0.3833
09.05 21:30	39.4582	-0.1848
09.05 21:20	39.643	-0.181
09.05 21:10	39.824	-0.4006
09.05 21:00	40.2246	-0.1398
09.05 20:50	40.3644	-0.122
09.05 20:40	40.4864	-0.1213
09.05 20:30	40.6077	-0.2105
09.05 20:20	40.8182	+0.0305
09.05 20:10	40.7877	-0.2641
09.05 20:03	41.0518	-0.0585
09.05 20:00	41.1103	+0.2041
09.05 19:50	40.9062	+0.2434
09.05 19:40	40.6628	+0.1302
09.05 19:30	40.5326	-0.1
09.05 19:20	40.6326	-0.1511
09.05 19:10	40.7837	-0.2105
09.05 19:00	40.9942	+0.3069
09.05 18:50	40.6873	-0.0241
09.05 18:40	40.7114	-0.1213
09.05 18:30	40.8327	-0.8717
09.05 18:20	41.7044	-0.2345
09.05 18:10	41.9389	-0.1304
09.05 18:03	42.0693	-0.1529
09.05 18:00	42.2222	+0.1136
09.05 17:50	42.1086	+0.2215
09.05 17:40	41.8871	+0.2748
09.05 17:30	41.6123	+0.0886
09.05 17:20	41.5237	+0.1873
09.05 17:10	41.3364	-0.1161
09.05 17:00	41.4525	-0.0813
09.05 16:50	41.5338	+0.1477
09.05 16:40	41.3861	+0.0514
09.05 16:30	41.3347	+0.0681
09.05 16:20	41.2666	-0.2544
09.05 16:10	41.521	-0.4042
09.05 16:03	41.9252	-0.0426
09.05 16:00	41.9678	-0.1537
09.05 15:50	42.1215	+0.1152
09.05 15:40	42.0063	-0.1029
09.05 15:30	42.1092	-0.0444
09.05 15:20	42.1536	-0.0586
09.05 15:10	42.2122	+0.492
09.05 15:00	41.7202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3947

макс: 42.3234

за неделю:

42.3234

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05 14:30	42.3234	+0.0121
10.05 13:50	42.0434	-0.0124
10.05 12:50	41.8894	+0.0602
10.05 11:50	41.7753	+0.1173
10.05 10:50	41.1013	-0.2352
10.05 09:50	41.825	+0.0232
10.05 08:50	41.3272	-0.0214
10.05 07:50	41.1668	-0.1064
10.05 06:50	41.7109	-0.0331
10.05 05:50	41.9656	+0.0369
10.05 04:50	41.4522	-0.0959
10.05 03:50	41.9769	+0.2264
10.05 02:50	41.1175	-0.0713
10.05 01:50	40.9996	+0.0795
10.05 00:50	40.6682	+0.0958
09.05 23:50	39.2886	-0.2048
09.05 22:50	39.1651	+0.1947
09.05 21:50	39.1347	-0.1398
09.05 20:50	40.3644	+0.2041
09.05 19:50	40.9062	+0.3069
09.05 18:50	40.6873	+0.1136
09.05 17:50	42.1086	-0.0813
09.05 16:50	41.5338	-0.1537
09.05 15:50	42.1215	-0.0985
09.05 14:50	41.8187	+0.0145
09.05 13:50	41.2826	-0.1141
09.05 12:50	41.7414	+0.1291
09.05 11:50	41.2407	-0.0089
09.05 10:50	40.9706	-0.1242
09.05 09:50	40.8011	-0.021
09.05 08:50	40.9674	+0.1763
09.05 07:50	40.9739	+0.1482
09.05 06:50	39.8218	-0.0093
09.05 05:50	39.5256	-0.189
09.05 04:50	40.1129	-0.0514
09.05 03:50	40.0167	-0.2497
09.05 02:50	39.2819	-0.0319
09.05 01:50	39.1859	-0.0005
09.05 00:50	39.0841	-0.1383
08.05 23:50	39.2114	+0.1808
08.05 22:50	38.4523	+0.0874
08.05 21:50	38.521	-0.157
08.05 20:50	39.7293	-0.0122
08.05 19:50	39.7621	-0.2187
08.05 18:50	39.7416	-0.5099
08.05 17:50	39.9858	-0.1027
08.05 16:50	40.6673	-0.0736
08.05 15:50	40.4807	+0.0023
08.05 14:50	40.4373	+0.1175
08.05 13:50	40.1907	-0.3973
08.05 12:50	40.4337	+0.201
08.05 11:50	39.1519	+0.0713
08.05 10:50	39.1131	+0.0363
08.05 09:50	38.8626	+0.1706
08.05 08:50	38.3381	-0.144
08.05 07:50	39.4701	+0.2499
08.05 06:50	39.3227	+0.2533
08.05 05:50	39.1114	+0.2024
08.05 04:50	39.1905	+0.0579
08.05 03:50	38.9872	-0.019
08.05 02:50	38.8591	+0.1561
08.05 01:50	38.9565	+0.0308
08.05 00:50	39.6185	+0.3792
07.05 23:50	39.0724	-0.1141
07.05 22:50	39.0244	-0.0581
07.05 21:50	38.8753	+0.0875
07.05 20:50	38.2027	+0.0296
07.05 19:50	38.4573	-0.4884
07.05 18:50	39.5716	-0.0768
07.05 17:50	39.7679	-0.1614
07.05 16:50	39.8947	+0.0172
07.05 15:50	39.6466	+0.0393
07.05 14:50	39.4144	+0.0997
07.05 13:50	39.012	-0.1163
07.05 12:50	39.1342	-0.1134
07.05 11:50	38.6836	+0.159
07.05 10:50	39.1285	+0.0465
07.05 09:50	38.8961	+0.0308
07.05 08:50	38.7764	-0.0066
07.05 07:50	39.0147	+0.0545
07.05 06:50	38.8503	+0.1906
07.05 05:50	38.8478	-0.0308
07.05 04:50	38.2763	+0.0513
07.05 03:50	38.193	-0.1118
07.05 02:50	38.4103	-0.1554
07.05 01:50	38.2895	+0.0105
07.05 00:50	38.3465	+0.064
06.05 23:50	38.6689	+0.053
06.05 22:50	37.9762	+0.1533
06.05 21:50	38.0086	+0.118
06.05 20:50	38.2525	+0.1426
06.05 19:50	37.8573	-0.4989
06.05 18:50	38.2015	-0.0893
06.05 17:50	38.0303	+0.1214
06.05 16:50	37.5799	-0.0611
06.05 15:50	37.7254	+0.4069
06.05 14:50	36.8392	+0.052
06.05 13:50	37.088	-0.0272
06.05 12:50	37.9881	+0.0863
06.05 11:50	37.2237	+0.2613
06.05 10:50	37.4074	+0.1785
06.05 09:50	36.7224	+0.1133
06.05 08:50	36.9842	-0.1307
06.05 07:50	37.7927	+0.2249
06.05 06:50	37.1129	+0.1271
06.05 05:50	37.3427	-0.0014
06.05 04:50	37.839	-0.1142
06.05 03:50	38.3581	+0.0369
06.05 02:50	39.14	-0.2021
06.05 01:50	39.3891	-0.1931
06.05 00:50	39.5089	+0.1237
05.05 23:50	39.053	+0.0871
05.05 22:50	38.645	+0.0735
05.05 21:50	38.9041	+0.3428
05.05 20:50	38.7106	+0.2381
05.05 19:50	38.7779	+0.3389
05.05 18:50	38.4127	+0.1795
05.05 17:50	37.4169	+0.4073
05.05 16:50	37.3769	+0.0452
05.05 15:50	37.8738	+0.1478
05.05 14:50	37.2622	-0.2846
05.05 13:50	37.2911	+0.699
05.05 12:50	35.3947	-0.5333
05.05 11:50	37.3732	-0.1015
05.05 10:50	38.4208	-0.2175
05.05 09:50	39.0073	+0.0253
05.05 08:50	39.1734	+0.0696
05.05 07:50	38.5647	+0.1546
05.05 06:50	38.2873	+0.0126
05.05 05:50	38.6362	-0.2028
05.05 04:50	39.16	-0.0092
05.05 03:50	38.4351	-0.1373
05.05 02:50	38.9481	+0.0698
05.05 01:50	38.653	-0.0552
05.05 00:50	38.5873	+0.1223
04.05 23:50	38.5881	-0.0446
04.05 22:50	38.928	-0.0106
04.05 21:50	39.1174	-0.1196
04.05 20:50	38.9172	-0.305
04.05 19:50	39.1356	-0.1217
04.05 18:50	38.9065	+0.1058
04.05 17:50	38.8931	+0.2065
04.05 16:50	38.9556	-0.0613
04.05 15:50	38.5385	+0.2175
04.05 14:50	38.5203	-0.3144
04.05 13:50	38.2322	-0.1084
04.05 12:50	39.4272	-0.0762
04.05 11:50	39.2995	+0.0229
04.05 10:50	39.6721	-0.0427
04.05 09:50	39.9903	+0.2137
04.05 08:50	39.7639	+0.0183
04.05 07:50	40.5399	-0.0563
04.05 06:50	40.6956	+0.0251
04.05 05:50	41.0318	+0.1376
04.05 04:50	40.9835	-0.0537
04.05 03:50	40.4467	+0.1717
04.05 02:50	40.5587	+0.1067
04.05 01:50	40.6529	+0.0299
04.05 00:50	40.8846	+0.0452
03.05 23:50	40.8602	+0.1032
03.05 22:50	41.2617	+0.0573
03.05 21:50	40.6853	+0.0043
03.05 20:50	40.2165	+0.4122
03.05 19:50	39.7119	+0.2033
03.05 18:50	40.398	+0.1278
03.05 17:50	40.3143	+0.1342
03.05 16:50	39.1464	-0.2409
03.05 15:50	39.0323	-0.0623
03.05 14:50	38.965

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 31.1944

макс: 43.3679

за месяц:

42.3234

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	40.7346	+1.2895
08.05.2024	39.4451	+0.4792
07.05.2024	38.9659	+1.2111
06.05.2024	37.7548	-0.5701
05.05.2024	38.3249	-0.9312
04.05.2024	39.2561	-0.4616
03.05.2024	39.7177	+0.5588
02.05.2024	39.1589	-1.683
01.05.2024	40.8419	+0.2896
30.04.2024	40.5523	-0.6497
29.04.2024	41.202	-0.9627
28.04.2024	42.1647	-1.2032
27.04.2024	43.3679	+1.0073
26.04.2024	42.3606	+1.8173
25.04.2024	40.5433	+0.8642
24.04.2024	39.6791	-0.0736
23.04.2024	39.7527	+0.1761
22.04.2024	39.5766	+2.9765
21.04.2024	36.6001	+0.9855
20.04.2024	35.6146	-1.0605
19.04.2024	36.6751	-0.5906
18.04.2024	37.2657	+0.5922
17.04.2024	36.6735	+2.4361
16.04.2024	34.2374	+0.3896
15.04.2024	33.8478	-0.9256
14.04.2024	34.7734	+0.7901
13.04.2024	33.9833	+1.6873
12.04.2024	32.296	-0.3219
11.04.2024	32.6179	+0.94
10.04.2024	31.6779	+0.4835
09.04.2024	31.1944

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 21.7351

макс: 54.056

за квартал:

42.3234

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
09.05.2024	40.7346	+1.2895
08.05.2024	39.4451	+0.4792
07.05.2024	38.9659	+1.2111
06.05.2024	37.7548	-0.5701
05.05.2024	38.3249	-0.9312
04.05.2024	39.2561	-0.4616
03.05.2024	39.7177	+0.5588
02.05.2024	39.1589	-1.683
01.05.2024	40.8419	+0.2896
30.04.2024	40.5523	-0.6497
29.04.2024	41.202	-0.9627
28.04.2024	42.1647	-1.2032
27.04.2024	43.3679	+1.0073
26.04.2024	42.3606	+1.8173
25.04.2024	40.5433	+0.8642
24.04.2024	39.6791	-0.0736
23.04.2024	39.7527	+0.1761
22.04.2024	39.5766	+2.9765
21.04.2024	36.6001	+0.9855
20.04.2024	35.6146	-1.0605
19.04.2024	36.6751	-0.5906
18.04.2024	37.2657	+0.5922
17.04.2024	36.6735	+2.4361
16.04.2024	34.2374	+0.3896
15.04.2024	33.8478	-0.9256
14.04.2024	34.7734	+0.7901
13.04.2024	33.9833	+1.6873
12.04.2024	32.296	-0.3219
11.04.2024	32.6179	+0.94
10.04.2024	31.6779	+0.4835
09.04.2024	31.1944	+0.901
08.04.2024	30.2934	+0.4437
07.04.2024	29.8497	-0.5188
06.04.2024	30.3685	+0.3992
05.04.2024	29.9693	+1.0751
04.04.2024	28.8942	+0.3003
03.04.2024	28.5939	+2.652
02.04.2024	25.9419	+0.3597
01.04.2024	25.5822	+0.0516
31.03.2024	25.5306	+0.7844
30.03.2024	24.7462	+0.3531
29.03.2024	24.3931	-0.6913
28.03.2024	25.0844	-2.9882
27.03.2024	28.0726	+0.0193
26.03.2024	28.0533	+1.1337
25.03.2024	26.9196	+1.7187
24.03.2024	25.2009	+0.2439
23.03.2024	24.957	+1.6255
22.03.2024	23.3315	+1.1362
21.03.2024	22.1953	+0.4602
20.03.2024	21.7351	-1.9719
19.03.2024	23.707	-1.8965
18.03.2024	25.6035	-1.1376
17.03.2024	26.7411	+1.7066
16.03.2024	25.0345	-1.7558
15.03.2024	26.7903	+1.43
14.03.2024	25.3603	-0.076
13.03.2024	25.4363	-6.3975
12.03.2024	31.8338	-1.8877
11.03.2024	33.7215	+4.2826
10.03.2024	29.4389	-3.9092
09.03.2024	33.3481	+1.8059
08.03.2024	31.5422	-3.0891
07.03.2024	34.6313	+3.7112
06.03.2024	30.9201	-2.4071
05.03.2024	33.3272	+0.8799
04.03.2024	32.4473	+2.6388
03.03.2024	29.8085	-2.8366
02.03.2024	32.6451	-8.0551
01.03.2024	40.7002	-5.8925
29.02.2024	46.5927	+2.554
28.02.2024	44.0387	+0.0905
27.02.2024	43.9482	+1.2198
26.02.2024	42.7284	+2.0918
25.02.2024	40.6366	-0.2776
24.02.2024	40.9142	+4.9825
23.02.2024	35.9317	+1.5639
22.02.2024	34.3678	-2.1357
21.02.2024	36.5035	-3.7153
20.02.2024	40.2188	-1.9336
19.02.2024	42.1524	-1.6329
18.02.2024	43.7853	-0.3945
17.02.2024	44.1798	-7.4225
16.02.2024	51.6023	-0.81
15.02.2024	52.4123	-1.4392
14.02.2024	53.8515	-0.2045
13.02.2024	54.056	+0.8289
12.02.2024	53.2271	+2.2754
11.02.2024	50.9517	-0.0773
10.02.2024	51.029	-0.3603
09.02.2024	51.3893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот