Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Zilliqa

Курс австралийского доллара к Zilliqa

Обновлено: 28.03.2024 13:50:01

=
Калькулятор AUD - ZIL / Обратный расчет: курс Zilliqa к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно zilliqa, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.1813
    макс: 18.8955
    за сутки:
      17.6313

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 13:5017.6313+0.0723
    28.03 13:4017.559+0.0097
    28.03 13:3017.5493+0.1637
    28.03 13:2017.3856+0.0601
    28.03 13:1017.3255+0.0573
    28.03 13:0017.2682-0.0284
    28.03 12:5017.2966-0.065
    28.03 12:4017.3616+0.0558
    28.03 12:3017.3058-0.0314
    28.03 12:2017.3372+0.0659
    28.03 12:1017.2713+0.0374
    28.03 12:0317.2339-0.0279
    28.03 12:0017.2618+0.0805
    28.03 11:5017.1813-0.2244
    28.03 11:4017.4057+0.1349
    28.03 11:3017.2708-0.1977
    28.03 11:2017.4685-0.0681
    28.03 11:1017.5366-0.1013
    28.03 11:0017.6379+0.0026
    28.03 10:5017.6353-0.03
    28.03 10:4017.6653-0.2532
    28.03 10:3017.9185-0.1032
    28.03 10:2018.0217-0.0759
    28.03 10:1018.0976+0.052
    28.03 10:0318.0456-0.0105
    28.03 10:0018.0561-0.0022
    28.03 09:5018.0583-0.0504
    28.03 09:4018.1087-0.0244
    28.03 09:3018.1331-0.1135
    28.03 09:2018.2466-0.116
    28.03 09:1018.3626+0.0159
    28.03 09:0018.3467+0.0067
    28.03 08:5018.34-0.0432
    28.03 08:4018.3832+0.0691
    28.03 08:3018.3141-0.069
    28.03 08:2018.3831+0.0562
    28.03 08:1018.3269-0.0225
    28.03 08:0318.3494+0.0117
    28.03 08:0018.3377-0.0392
    28.03 07:5018.3769-0.0331
    28.03 07:4018.41-0.0336
    28.03 07:3018.4436-0.0496
    28.03 07:2018.4932-0.0782
    28.03 07:1018.5714-0.0834
    28.03 07:0018.6548-0.2407
    28.03 06:5018.8955+0.1556
    28.03 06:4018.7399+0.0605
    28.03 06:3018.6794+0.1076
    28.03 06:2018.5718+0.056
    28.03 06:1018.5158-0.0975
    28.03 06:0318.6133-0.0231
    28.03 06:0018.6364+0.066
    28.03 05:5018.5704+0.0005
    28.03 05:4018.5699+0.1325
    28.03 05:3018.4374+0.0333
    28.03 05:2018.4041+0.0002
    28.03 05:1018.4039-0.1364
    28.03 05:0018.5403+0.0305
    28.03 04:5018.5098-0.0332
    28.03 04:4018.543-0.0324
    28.03 04:3018.5754+0.0841
    28.03 04:2018.4913+0.1001
    28.03 04:1018.3912+0.0608
    28.03 04:0318.3304-0.0203
    28.03 04:0018.3507-0.0567
    28.03 03:5018.4074+0.0307
    28.03 03:4018.3767+0.2927
    28.03 03:3018.084-0.1462
    28.03 03:2018.2302-0.1225
    28.03 03:1018.3527-0.0368
    28.03 03:0018.3895-0.077
    28.03 02:5018.4665-0.0039
    28.03 02:4018.4704+0.0542
    28.03 02:3018.4162+0.0256
    28.03 02:2018.3906+0.0729
    28.03 02:1018.3177+0.0151
    28.03 02:0318.3026-0.0072
    28.03 02:0018.3098-0.0246
    28.03 01:5018.3344+0.0033
    28.03 01:4018.3311-0.0307
    28.03 01:3018.3618-0.047
    28.03 01:2018.4088+0.0597
    28.03 01:1018.3491-0.059
    28.03 01:0018.4081+0.0464
    28.03 00:5018.3617+0.0273
    28.03 00:4018.3344+0.0452
    28.03 00:3018.2892-0.0463
    28.03 00:2018.3355-0.0535
    28.03 00:1018.389-0.0688
    28.03 00:0318.4578-0.0098
    28.03 00:0018.4676+0.0386
    27.03 23:5018.429-0.0761
    27.03 23:4018.5051+0.0687
    27.03 23:3018.4364+0.0143
    27.03 23:2018.4221-0.0008
    27.03 23:1018.4229-0.0908
    27.03 23:0018.5137-0.0353
    27.03 22:5018.549-0.0105
    27.03 22:4018.5595+0.0796
    27.03 22:3018.4799-0.0497
    27.03 22:2018.5296-0.08
    27.03 22:1018.6096-0.1157
    27.03 22:0318.7253+0.0098
    27.03 22:0018.7155+0.2045
    27.03 21:5018.511+0.0865
    27.03 21:4018.4245-0.0574
    27.03 21:3018.4819+0.0797
    27.03 21:2018.4022+0.0244
    27.03 21:1018.3778+0.0106
    27.03 21:0018.3672+0.1106
    27.03 20:5018.2566-0.0394
    27.03 20:4018.296-0.0429
    27.03 20:3018.3389+0.052
    27.03 20:2018.2869-0.1039
    27.03 20:1018.3908-0.0308
    27.03 20:0318.4216-0.0073
    27.03 20:0018.4289+0.0022
    27.03 19:5018.4267-0.0141
    27.03 19:4018.4408-0.0666
    27.03 19:3018.5074-0.1611
    27.03 19:2018.6685+0.2206
    27.03 19:1018.4479-0.1055
    27.03 19:0018.5534+0.0378
    27.03 18:5018.5156+0.1968
    27.03 18:4018.3188-0.1412
    27.03 18:3018.46+0.1164
    27.03 18:2018.3436+0.1216
    27.03 18:1018.222+0.0607
    27.03 18:0318.1613-0.0031
    27.03 18:0018.1644-0.037
    27.03 17:5018.2014-0.0285
    27.03 17:4018.2299-0.0832
    27.03 17:3018.3131-0.1413
    27.03 17:2018.4544-0.0545
    27.03 17:1018.5089+0.2461
    27.03 17:0018.2628+0.0389
    27.03 16:5018.2239+0.2897
    27.03 16:4017.9342+0.1572
    27.03 16:3017.777+0.0598
    27.03 16:2017.7172-0.0833
    27.03 16:1017.8005-0.1924
    27.03 16:0317.9929-0.0015
    27.03 16:0017.9944-0.0909
    27.03 15:5018.0853+0.1235
    27.03 15:4017.9618-0.0292
    27.03 15:3017.991-0.0342
    27.03 15:2018.0252+0.0659
    27.03 15:1017.9593-0.0034
    27.03 15:0017.9627-0.0375
    27.03 14:5018.0002+0.0029
    27.03 14:4017.9973-0.1616
    27.03 14:3018.1589+0.0206
    27.03 14:2018.1383-0.0417
    27.03 14:1018.18+0.0153
    27.03 14:0318.1647+0.0119
    27.03 14:0018.1528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.1788
    макс: 20.3873
    за неделю:
      17.6313

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 13:5017.6313-0.0284
    28.03 12:5017.2966+0.0805
    28.03 11:5017.1813+0.0026
    28.03 10:5017.6353-0.0022
    28.03 09:5018.0583+0.0067
    28.03 08:5018.34-0.0392
    28.03 07:5018.3769-0.2407
    28.03 06:5018.8955+0.066
    28.03 05:5018.5704+0.0305
    28.03 04:5018.5098-0.0567
    28.03 03:5018.4074-0.077
    28.03 02:5018.4665-0.0246
    28.03 01:5018.3344+0.0464
    28.03 00:5018.3617+0.0386
    27.03 23:5018.429-0.0353
    27.03 22:5018.549+0.2045
    27.03 21:5018.511+0.1106
    27.03 20:5018.2566+0.0022
    27.03 19:5018.4267+0.0378
    27.03 18:5018.5156-0.037
    27.03 17:5018.2014+0.0389
    27.03 16:5018.2239-0.0909
    27.03 15:5018.0853-0.0375
    27.03 14:5018.0002-0.093
    27.03 13:5018.2458-0.0375
    27.03 12:5018.1249+0.1244
    27.03 11:5018.1514+0.0972
    27.03 10:5018.0625-0.0059
    27.03 09:5017.8125-0.0382
    27.03 08:5017.7614+0.0744
    27.03 07:5017.5794+0.053
    27.03 06:5017.4236-0.1293
    27.03 05:5017.4648+0.0037
    27.03 04:5017.4112-0.0502
    27.03 03:5017.4221-0.0248
    27.03 02:5017.5504-0.0826
    27.03 01:5017.7409-0.0294
    27.03 00:5017.7836+0.0378
    26.03 23:5017.8421+0.076
    26.03 22:5017.875+0.077
    26.03 21:5017.6653-0.0231
    26.03 20:5017.8206+0.1194
    26.03 19:5018.0085+0.0085
    26.03 18:5017.7686-0.0671
    26.03 17:5017.6366+0.0733
    26.03 16:5017.6032+0.028
    26.03 15:5017.463+0.0356
    26.03 14:5017.459-0.0023
    26.03 13:5017.2193+0.0335
    26.03 12:5017.2202+0.0325
    26.03 11:5017.1788+0.1125
    26.03 10:5017.4613-0.1113
    26.03 09:5017.5738+0.0286
    26.03 08:5017.5622+0.0097
    26.03 07:5017.4708+0.055
    26.03 06:5017.3803-0.1345
    26.03 05:5017.6405+0.015
    26.03 04:5017.7114-0.0394
    26.03 03:5018.0259-0.1315
    26.03 02:5018.3195+0.025
    26.03 01:5018.0975-0.0477
    26.03 00:5018.2344-0.0065
    25.03 23:5018.0339+0.0054
    25.03 22:5018.0936+0.0106
    25.03 21:5018.3268-0.0624
    25.03 20:5018.3402-0.0663
    25.03 19:5018.3129-0.0011
    25.03 18:5018.4473-0.0354
    25.03 17:5018.578-0.0636
    25.03 16:5019.1855+0.0863
    25.03 15:5019.1151+0.0012
    25.03 14:5019.2865-0.058
    25.03 13:5019.1352-0.2593
    25.03 12:5019.3333+0.0196
    25.03 11:5019.3568+0.0654
    25.03 10:5019.4435+0.0333
    25.03 09:5019.2607+0.0045
    25.03 08:5019.1837-0.0729
    25.03 07:5019.1868+0.017
    25.03 06:5019.1783+0.0095
    25.03 05:5019.1797+0.1301
    25.03 04:5019.0914-0.0218
    25.03 03:5019.2807-0.0017
    25.03 02:5019.2111-0.0133
    25.03 01:5019.2394-0.014
    25.03 00:5019.2772-0.0083
    24.03 23:5019.2433-0.0234
    24.03 22:5019.4069+0.0187
    24.03 21:5019.5313+0.0404
    24.03 20:5019.6974+0.0766
    24.03 19:5019.5798+0.0162
    24.03 18:5019.6049+0.0524
    24.03 17:5019.5874+0.0341
    24.03 16:5019.6823-0.0251
    24.03 15:5019.6392-0.0137
    24.03 14:5019.8476+0.0473
    24.03 13:5019.808+0.0025
    24.03 12:5019.8994-0.092
    24.03 11:5019.8864+0.0037
    24.03 10:5020.1025+0.0152
    24.03 09:5020.157+0.0203
    24.03 08:5019.9883-0.0282
    24.03 07:5020.1245+0.0782
    24.03 06:5020.0391+0.0744
    24.03 05:5019.741-0.0132
    24.03 04:5019.7083-0.1053
    24.03 03:5019.7191+0.0978
    24.03 02:5019.7327+0.0124
    24.03 01:5019.5554-0.0086
    24.03 00:5019.4988+0.0302
    23.03 23:5019.4717+0.0091
    23.03 22:5019.4157-0.0383
    23.03 21:5019.3373-0.0072
    23.03 20:5019.3676+0.0481
    23.03 19:5019.2802-0.1008
    23.03 18:5019.3693-0.0518
    23.03 17:5019.2436-0.0878
    23.03 16:5019.5493-0.0408
    23.03 15:5019.5376+0.0582
    23.03 14:5019.542+0.0832
    23.03 13:5019.566+0.0428
    23.03 12:5019.6427+0.0029
    23.03 11:5019.6026-0.0027
    23.03 10:5019.5137+0.0381
    23.03 09:5019.6283+0.0012
    23.03 08:5019.8015+0.0935
    23.03 07:5019.7892-0.0159
    23.03 06:5019.9796-0.0556
    23.03 05:5019.8619+0.0048
    23.03 04:5019.6238+0.0624
    23.03 03:5019.9402-0.0425
    23.03 02:5019.948+0.0436
    23.03 01:5020.1677-0.0821
    23.03 00:5020.3164+0.0658
    22.03 23:5019.9908-0.1313
    22.03 22:5019.9198-0.0466
    22.03 21:5019.972+0.0347
    22.03 20:5019.8561-0.1619
    22.03 19:5020.1948+0.0461
    22.03 18:5019.8108-0.0486
    22.03 17:5020.3873+0.1346
    22.03 16:5020.0569+0.1548
    22.03 15:5019.5005+0.1676
    22.03 14:5019.503+0.1752
    22.03 13:5019.4052+0.0078
    22.03 12:5019.1883+0.004
    22.03 11:5019.1098-0.024
    22.03 10:5018.8676+0.0251
    22.03 09:5018.9052+0.0515
    22.03 08:5018.6996-0.1552
    22.03 07:5019.073-0.0248
    22.03 06:5019.1475-0.1106
    22.03 05:5019.7416+0.0855
    22.03 04:5019.7413+0.0997
    22.03 03:5019.4996+0.0246
    22.03 02:5019.5101+0.0594
    22.03 01:5019.5455-0.1645
    22.03 00:5019.5866-0.0266
    21.03 23:5019.4678-0.0983
    21.03 22:5019.4667-0.2141
    21.03 21:5020.0082-0.0519
    21.03 20:5019.5656-0.0508
    21.03 19:5019.291-0.0276
    21.03 18:5019.5456-0.0603
    21.03 17:5019.4517-0.0097
    21.03 16:5019.6205+0.0322
    21.03 15:5019.5338+0.0184
    21.03 14:5019.5418-0.0504
    21.03 13:5019.5595
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 16.3324
    макс: 25.7088
    за месяц:
      17.6313
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202418.0899+0.4995
    26.03.202417.5904-1.2132
    25.03.202418.8036-0.8822
    24.03.202419.6858+0.1068
    23.03.202419.579-0.0513
    22.03.202419.6303+0.1545
    21.03.202419.4758-0.8446
    20.03.202420.3204-1.0457
    19.03.202421.3661+1.2131
    18.03.202420.153+0.4145
    17.03.202419.7385+1.0741
    16.03.202418.6644+0.6294
    15.03.202418.035+1.4194
    14.03.202416.6156+0.2832
    13.03.202416.3324-1.6058
    12.03.202417.9382-0.0983
    11.03.202418.0365-0.37
    10.03.202418.4065-0.3637
    09.03.202418.7702-0.4042
    08.03.202419.1744+0.3099
    07.03.202418.8645+0.1965
    06.03.202418.668-1.468
    05.03.202420.136-0.2252
    04.03.202420.3612-1.2677
    03.03.202421.6289+0.0298
    02.03.202421.5991-1.2501
    01.03.202422.8492-0.2275
    29.02.202423.0767-0.8036
    28.02.202423.8803-0.9468
    27.02.202424.8271-0.8817
    26.02.202425.7088
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 16.3324
    макс: 33.5729
    за квартал:
      17.6313
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202418.0899+0.4995
    26.03.202417.5904-1.2132
    25.03.202418.8036-0.8822
    24.03.202419.6858+0.1068
    23.03.202419.579-0.0513
    22.03.202419.6303+0.1545
    21.03.202419.4758-0.8446
    20.03.202420.3204-1.0457
    19.03.202421.3661+1.2131
    18.03.202420.153+0.4145
    17.03.202419.7385+1.0741
    16.03.202418.6644+0.6294
    15.03.202418.035+1.4194
    14.03.202416.6156+0.2832
    13.03.202416.3324-1.6058
    12.03.202417.9382-0.0983
    11.03.202418.0365-0.37
    10.03.202418.4065-0.3637
    09.03.202418.7702-0.4042
    08.03.202419.1744+0.3099
    07.03.202418.8645+0.1965
    06.03.202418.668-1.468
    05.03.202420.136-0.2252
    04.03.202420.3612-1.2677
    03.03.202421.6289+0.0298
    02.03.202421.5991-1.2501
    01.03.202422.8492-0.2275
    29.02.202423.0767-0.8036
    28.02.202423.8803-0.9468
    27.02.202424.8271-0.8817
    26.02.202425.7088-1.5675
    25.02.202427.2763-0.4122
    24.02.202427.6885-0.7999
    23.02.202428.4884+0.2786
    22.02.202428.2098-0.2712
    21.02.202428.481+0.8845
    20.02.202427.5965+0.1157
    19.02.202427.4808-0.7542
    18.02.202428.235-0.5673
    17.02.202428.8023+0.5723
    16.02.202428.23-0.7457
    15.02.202428.9757-0.8899
    14.02.202429.8656-0.45
    13.02.202430.3156-0.5362
    12.02.202430.8518+0.0341
    11.02.202430.8177-0.2519
    10.02.202431.0696-0.1651
    09.02.202431.2347-0.5944
    08.02.202431.8291-0.696
    07.02.202432.5251-0.3222
    06.02.202432.8473+0.1244
    05.02.202432.7229+0.0857
    04.02.202432.6372+0.3171
    03.02.202432.3201-0.0259
    02.02.202432.346-0.3086
    01.02.202432.6546-0.1126
    31.01.202432.7672+0.8865
    30.01.202431.8807-0.188
    29.01.202432.0687+0.2635
    28.01.202431.8052-0.2368
    27.01.202432.042-0.5358
    26.01.202432.5778-0.6557
    25.01.202433.2335-0.1349
    24.01.202433.3684-0.2045
    23.01.202433.5729+2.0535
    22.01.202431.5194+1.3029
    21.01.202430.2165-0.3502
    20.01.202430.5667-0.5452
    19.01.202431.1119+1.6437
    18.01.202429.4682+0.7443
    17.01.202428.7239-0.748
    16.01.202429.4719-1.0182
    15.01.202430.4901-0.076
    14.01.202430.5661+0.0875
    13.01.202430.4786+1.2123
    11.01.202429.2663-2.3401
    10.01.202431.6064-0.0102
    09.01.202431.6166-0.2826
    08.01.202431.8992+1.7518
    07.01.202430.1474+0.353
    06.01.202429.7944+0.5147
    05.01.202429.2797+0.656
    04.01.202428.6237+1.463
    03.01.202427.1607+0.8982
    02.01.202426.2625-0.9108
    01.01.202427.1733+0.1161
    31.12.202327.0572-0.1236
    30.12.202327.1808+0.4819
    29.12.202326.6989+0.7673
    28.12.202325.9316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот