Курсы криптовалют к Zilliqa

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Австралийский доллар » Zilliqa

Курс австралийского доллара (AUD) к Zilliqa (ZIL)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор AUD - ZIL / Обратный расчет: курс Zilliqa к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно zilliqa, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 267.03

макс: 278.64

за сутки:

269.77

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	269.77	+0.46
31.07 19:50	269.31	+0.64
31.07 19:40	268.67	+0.1
31.07 19:30	268.57	+0.98
31.07 19:20	267.59	-0.49
31.07 19:10	268.08	+0.48
31.07 19:03	267.6	-0.31
31.07 19:00	267.91	-0.17
31.07 18:50	268.08	+1.05
31.07 18:40	267.03	-2.84
31.07 18:30	269.87	-1.63
31.07 18:20	271.5	+0.46
31.07 18:10	271.04	-0.75
31.07 18:00	271.79	-0.04
31.07 17:50	271.83	+1.19
31.07 17:40	270.64	-0.57
31.07 17:30	271.21	-0.25
31.07 17:20	271.46	-1.55
31.07 17:10	273.01	-0.24
31.07 17:03	273.25	+0.2
31.07 17:00	273.05	+0.96
31.07 16:50	272.09	+0.43
31.07 16:40	271.66	-0.3
31.07 16:30	271.96	-0.33
31.07 16:20	272.29	+1.52
31.07 16:10	270.77	+0.09
31.07 16:00	270.68	-0.53
31.07 15:50	271.21	-0.31
31.07 15:40	271.52	+0.32
31.07 15:30	271.2	-0.25
31.07 15:28	271.45	-
31.07 15:28	271.45	+1.08
31.07 15:10	270.37	-1.18
31.07 15:04	271.55	-0.04
31.07 15:00	271.59	-1.35
31.07 14:50	272.94	-0.46
31.07 14:40	273.4	+1.39
31.07 14:30	272.01	-0.97
31.07 14:20	272.98	+0.77
31.07 14:10	272.21	+0.45
31.07 14:00	271.76	+0.33
31.07 13:50	271.43	-1.56
31.07 13:40	272.99	+0.16
31.07 13:30	272.83	+1.51
31.07 13:20	271.32	-1.63
31.07 13:10	272.95	+0.18
31.07 13:03	272.77	-0.09
31.07 13:00	272.86	-1.59
31.07 12:50	274.45	-0.7
31.07 12:40	275.15	+0.03
31.07 12:30	275.12	-0.36
31.07 12:20	275.48	-0.31
31.07 12:10	275.79	+1.61
31.07 12:00	274.18	+1.35
31.07 11:50	272.83	-0.08
31.07 11:40	272.91	-1.78
31.07 11:30	274.69	+0.15
31.07 11:20	274.54	-2.31
31.07 11:10	276.85	-1.52
31.07 11:03	278.37	-0.12
31.07 11:00	278.49	+0.26
31.07 10:50	278.23	+0.38
31.07 10:40	277.85	-0.23
31.07 10:30	278.08	+0.07
31.07 10:20	278.01	-0.21
31.07 10:10	278.22	+0.78
31.07 10:00	277.44	-0.06
31.07 09:50	277.5	+0.55
31.07 09:40	276.95	-0.22
31.07 09:30	277.17	+0.78
31.07 09:20	276.39	+1.15
31.07 09:10	275.24	-0.45
31.07 09:03	275.69	-0.33
31.07 09:00	276.02	-0.35
31.07 08:50	276.37	+0.19
31.07 08:40	276.18	-1.48
31.07 08:30	277.66	-0.98
31.07 08:20	278.64	+0.41
31.07 08:10	278.23	-0.3
31.07 08:00	278.53	+0.62
31.07 07:50	277.91	+2.56
31.07 07:40	275.35	-0.62
31.07 07:30	275.97	-0.76
31.07 07:20	276.73	-0.75
31.07 07:10	277.48	+0.09
31.07 07:03	277.39	+1.24
31.07 07:00	276.15	+0.65
31.07 06:50	275.5	+1.04
31.07 06:40	274.46	+0.1
31.07 06:30	274.36	-1.13
31.07 06:20	275.49	+0.18
31.07 06:10	275.31	-0.55
31.07 06:00	275.86	+1.86
31.07 05:50	274	-1.38
31.07 05:40	275.38	-0.9
31.07 05:30	276.28	-0.6
31.07 05:20	276.88	-0.64
31.07 05:10	277.52	+2.01
31.07 05:03	275.51	+0.59
31.07 05:00	274.92	-0.57
31.07 04:50	275.49	+0.02
31.07 04:45	275.47	+0.65
31.07 04:30	274.82	-0.38
31.07 04:20	275.2	-1.5
31.07 04:10	276.7	-0.33
31.07 04:00	277.03	+0.09
31.07 03:50	276.94	-0.77
31.07 03:40	277.71	+0.11
31.07 03:30	277.6	+0.49
31.07 03:20	277.11	-0.67
31.07 03:10	277.78	+0.16
31.07 03:03	277.62	+0.01
31.07 03:00	277.61	-0.46
31.07 02:50	278.07	+1.16
31.07 02:40	276.91	-0.05
31.07 02:30	276.96	+0.19
31.07 02:20	276.77	-0.62
31.07 02:10	277.39	+0.13
31.07 02:00	277.26	+0.91
31.07 01:50	276.35	+0.19
31.07 01:40	276.16	+0.26
31.07 01:30	275.9	+0.39
31.07 01:20	275.51	+2.2
31.07 01:10	273.31	+0.22
31.07 01:03	273.09	-0.68
31.07 01:00	273.77	-1.26
31.07 00:50	275.03	+1.21
31.07 00:40	273.82	-0.03
31.07 00:30	273.85	+0.41
31.07 00:20	273.44	+0.13
31.07 00:10	273.31	+0.09
31.07 00:00	273.22	+0.08
30.07 23:50	273.14	-0.28
30.07 23:40	273.42	+0.57
30.07 23:30	272.85	-0.69
30.07 23:20	273.54	+0.93
30.07 23:10	272.61	-0.05
30.07 23:03	272.66	+0.21
30.07 23:00	272.45	-0.47
30.07 22:50	272.92	-1.64
30.07 22:40	274.56	+0.15
30.07 22:30	274.41	-0.05
30.07 22:20	274.46	+0.49
30.07 22:10	273.97	+0.38
30.07 22:00	273.59	+0.14
30.07 21:50	273.45	+0.13
30.07 21:40	273.32	+0.53
30.07 21:30	272.79	-0.16
30.07 21:20	272.95	+0.05
30.07 21:10	272.9	+0.5
30.07 21:03	272.4	+0.28
30.07 21:00	272.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 218.09

макс: 305.4

за неделю:

269.77

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	269.77	+0.46
31.07 19:50	269.31	-0.17
31.07 18:50	268.08	-0.04
31.07 17:50	271.83	+0.96
31.07 16:50	272.09	-0.53
31.07 15:50	271.21	-1.35
31.07 14:50	272.94	+0.33
31.07 13:50	271.43	-1.59
31.07 12:50	274.45	+1.35
31.07 11:50	272.83	+0.26
31.07 10:50	278.23	-0.06
31.07 09:50	277.5	-0.35
31.07 08:50	276.37	+0.62
31.07 07:50	277.91	+0.65
31.07 06:50	275.5	+1.86
31.07 05:50	274	-0.57
31.07 04:50	275.49	+0.09
31.07 03:50	276.94	-0.46
31.07 02:50	278.07	+0.91
31.07 01:50	276.35	-1.26
31.07 00:50	275.03	+0.08
30.07 23:50	273.14	-0.47
30.07 22:50	272.92	+0.14
30.07 21:50	273.45	-0.21
30.07 20:50	272.33	+0.8
30.07 19:50	271.62	+1.15
30.07 18:50	269.04	+1.98
30.07 17:50	267.05	+0.84
30.07 16:50	266.56	+0.12
30.07 15:50	262.53	-0.27
30.07 14:50	265.49	-0.74
30.07 13:50	263.17	+4.48
30.07 12:50	255.57	-0.83
30.07 11:50	260.62	+1.73
30.07 10:50	262.31	-8.83
30.07 08:40	273.24	+1.06
30.07 07:50	272.22	-0.07
30.07 06:50	275.41	+1.49
30.07 05:50	268.25	+0.18
30.07 04:50	267.25	-1.45
30.07 03:50	272.57	+0.55
30.07 02:50	271.91	+2.12
30.07 01:50	269.28	-2.11
30.07 00:50	273.17	-0.78
29.07 23:50	279.96	+0.12
29.07 22:50	277.22	+0.85
29.07 21:50	274.51	+0.57
29.07 20:50	272.44	-0.09
29.07 19:50	275.19	-0.17
29.07 18:50	274.58	+1.26
29.07 17:50	274.2	+0.76
29.07 16:50	273.1	-1.11
29.07 15:50	273.06	+0.01
29.07 14:50	269.77	-0.53
29.07 13:50	259.77	+1.82
29.07 12:50	259.06	-2.38
29.07 11:50	258.4	-1.87
29.07 10:50	254.24	+3.56
29.07 09:50	246.69	+2.06
29.07 08:50	258.2	+0.32
29.07 07:50	257.7	+1.75
29.07 06:50	262.39	+2.33
29.07 05:50	254.5	+9.47
29.07 04:50	245.14	-2.67
29.07 03:50	232.66	+1.67
29.07 02:50	237.78	+2.59
29.07 01:50	230.8	-10.21
29.07 00:50	218.09	+14.42
28.07 23:50	237.93	+0.52
28.07 22:50	268.45	+1.61
28.07 21:50	263.19	-4.84
28.07 20:50	264.4	+6.04
28.07 19:50	264.27	+6.66
28.07 18:50	272.49	+5.37
28.07 17:50	275.8	-1.15
28.07 16:50	289.64	-0.41
28.07 15:50	289.59	+0.4
28.07 14:50	294.12	-1
28.07 13:50	291.13	+2.39
28.07 12:50	294.05	-1.28
28.07 11:50	301.01	-0.1
28.07 10:50	301.73	-0.23
28.07 09:50	299.32	-0.31
28.07 08:50	301.3	-0.32
28.07 07:50	299.62	-0.94
28.07 06:50	301.94	+0.65
28.07 05:50	302.19	+1.93
28.07 04:50	296.6	-0.54
28.07 03:50	300.36	-0.75
28.07 02:50	301.84	+0.41
28.07 01:50	301.04	-0.17
28.07 00:50	298.65	-0.9
27.07 23:50	298.76	+0.06
27.07 22:50	298.49	-0.24
27.07 21:50	298.94	-0.54
27.07 20:50	298.42	-0.12
27.07 19:50	301.5	-0.64
27.07 18:50	304.61	+0.43
27.07 17:40	305.4	+0.66
27.07 16:50	296.73	+0.1
27.07 15:50	298.48	+0.39
27.07 14:50	297.77	+0.04
27.07 13:50	298.28	+0.44
27.07 12:50	297.92	-0.19
27.07 11:50	296.82	+0.02
27.07 10:50	295.96	+0.69
27.07 09:50	294.68	+0.1
27.07 08:50	293.59	+0.5
27.07 07:50	293	+0.21
27.07 06:50	292.94	-0.01
27.07 05:50	293.04	-1.04
27.07 04:50	293.4	+1.03
27.07 03:50	290.64	+0.3
27.07 02:50	288.38	+0.21
27.07 01:50	288.71	+0.12
27.07 00:50	287.48	+0.2
26.07 23:50	287.79	-
26.07 22:50	288.41	-0.55
26.07 21:50	288.23	+0.01
26.07 20:50	288.04	+0.56
26.07 19:50	287.42	-0.44
26.07 18:50	287.57	+0.14
26.07 17:50	289.19	-0.06
26.07 16:50	287.01	+0.01
26.07 15:50	286.36	+0.16
26.07 14:50	286.43	-0.08
26.07 13:50	284.58	-0.23
26.07 12:50	285.33	-0.09
26.07 11:50	285.72	-0.22
26.07 10:50	286.95	-
26.07 09:50	286.72	+0.19
26.07 08:50	288.08	-0.31
26.07 07:50	284.01	-0.07
26.07 06:50	284.9	+0.28
26.07 05:50	283.92	+0.22
26.07 04:50	281.67	-0.24
26.07 03:50	280.85	-0.16
26.07 02:50	280.19	-0.04
26.07 01:50	279.67	+0.06
26.07 00:50	279.76	+0.06
25.07 23:50	280.75	+0.19
25.07 22:50	280.2	+0.53
25.07 21:50	279.24	+0.5
25.07 20:50	278.62	-0.1
25.07 19:50	278.59	+0.05
25.07 18:50	278.38	-0.09
25.07 17:50	277.79	-0.13
25.07 16:50	277.2	+0.86
25.07 15:50	280.2	+0.14
25.07 14:50	281.5	-0.06
25.07 13:50	281.16	-0.06
25.07 12:50	278.99	-0.72
25.07 11:50	276.26	+0.03
25.07 10:50	277.48	-0.83
25.07 09:50	275.61	+0.06
25.07 08:50	270.72	-1.43
25.07 07:50	271.52	+0.1
25.07 06:50	274.15	-0.26
25.07 05:50	276.36	+0.97
25.07 04:50	272.1	-1.01
25.07 03:50	275.21	-0.18
25.07 02:50	276.16	+0.71
25.07 01:50	275.51	+0.52
25.07 00:50	274.97	+0.04
24.07 23:50	275.62	+0.98
24.07 22:50	276.34	-0.27
24.07 21:50	279.14

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 218.09

макс: 305.4

за месяц:

269.77

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	269.94	+5.69
29.07.2026	264.25	-11.78
28.07.2026	276.03	-21.57
27.07.2026	297.6	+10.91
26.07.2026	286.69	+9.11
25.07.2026	277.58	-3.86
24.07.2026	281.44	-0.4
23.07.2026	281.84	-2.49
22.07.2026	284.33	+6.78
21.07.2026	277.55	+0.96
20.07.2026	276.59	+22
19.07.2026	254.59	+10.51
18.07.2026	244.08	+4.53
17.07.2026	239.55	+4.89
16.07.2026	234.66	+1.82
15.07.2026	232.84	-2
14.07.2026	234.84	+0.47
13.07.2026	234.37	+1.31
12.07.2026	233.06	+5.18
11.07.2026	227.88	-1.44
10.07.2026	229.32	-1.05
09.07.2026	230.37	-1.07
08.07.2026	231.44	+3.53
07.07.2026	227.91	+2.5
06.07.2026	225.41	+2.05
05.07.2026	223.36	+0.58
04.07.2026	222.78	-6.22
03.07.2026	229	-4
02.07.2026	233	-5.73
01.07.2026	238.73	-2.52
30.06.2026	241.25

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 162.59

макс: 305.4

за квартал:

269.77

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	269.94	+5.69
29.07.2026	264.25	-11.78
28.07.2026	276.03	-21.57
27.07.2026	297.6	+10.91
26.07.2026	286.69	+9.11
25.07.2026	277.58	-3.86
24.07.2026	281.44	-0.4
23.07.2026	281.84	-2.49
22.07.2026	284.33	+6.78
21.07.2026	277.55	+0.96
20.07.2026	276.59	+22
19.07.2026	254.59	+10.51
18.07.2026	244.08	+4.53
17.07.2026	239.55	+4.89
16.07.2026	234.66	+1.82
15.07.2026	232.84	-2
14.07.2026	234.84	+0.47
13.07.2026	234.37	+1.31
12.07.2026	233.06	+5.18
11.07.2026	227.88	-1.44
10.07.2026	229.32	-1.05
09.07.2026	230.37	-1.07
08.07.2026	231.44	+3.53
07.07.2026	227.91	+2.5
06.07.2026	225.41	+2.05
05.07.2026	223.36	+0.58
04.07.2026	222.78	-6.22
03.07.2026	229	-4
02.07.2026	233	-5.73
01.07.2026	238.73	-2.52
30.06.2026	241.25	+8.48
29.06.2026	232.77	-3.26
28.06.2026	236.03	+3.24
27.06.2026	232.79	-4.2
26.06.2026	236.99	-1.05
25.06.2026	238.04	+6.89
24.06.2026	231.15	+2.93
23.06.2026	228.22	+4.76
22.06.2026	223.46	+1.25
21.06.2026	222.21	-2.31
20.06.2026	224.52	-0.5
19.06.2026	225.02	+3.53
18.06.2026	221.49	+4.66
17.06.2026	216.83	+0.58
16.06.2026	216.25	+1.73
15.06.2026	214.52	-5.98
14.06.2026	220.5	-1.34
13.06.2026	221.84	-3.93
12.06.2026	225.77	-0.05
11.06.2026	225.82	-5.48
10.06.2026	231.3	+1.43
09.06.2026	229.87	+1.5
08.06.2026	228.37	-1.02
07.06.2026	229.39	-3.93
06.06.2026	233.32	+9.28
05.06.2026	224.04	+12.86
04.06.2026	211.18	+10.91
03.06.2026	200.27	+3.73
02.06.2026	196.54	+7.52
01.06.2026	189.02	-0.01
31.05.2026	189.03	-0.01
30.05.2026	189.04	-2.34
29.05.2026	191.38	+2.02
28.05.2026	189.36	+5.55
27.05.2026	183.81	-0.16
26.05.2026	183.97	+0.69
25.05.2026	183.28	+1.97
24.05.2026	181.31	-0.78
23.05.2026	182.09	+4.02
22.05.2026	178.07	+0.6
21.05.2026	177.47	-4.58
20.05.2026	182.05	+0.57
19.05.2026	181.48	-1.63
18.05.2026	183.11	+2.96
17.05.2026	180.15	-0.09
16.05.2026	180.24	+5.15
15.05.2026	175.09	+2.64
14.05.2026	172.45	+1.82
13.05.2026	170.63	+3.62
12.05.2026	167.01	+0.94
11.05.2026	166.07	-0.67
10.05.2026	166.74	-0.41
09.05.2026	167.15	-1.57
08.05.2026	168.72	-0.58
07.05.2026	169.3	+6.71
06.05.2026	162.59	-6.97
05.05.2026	169.56	-4.06
04.05.2026	173.62	-3.85
03.05.2026	177.47	-0.8
02.05.2026	178.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот