Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Zilliqa
- Биткоин 70627.48
- Эфириум 3584.16
- Tether 0.99966
- Binance Coin 587.19
- Solana 186.29
- Lido Staked ETH 3572.28
- Рипл 0.62051
- USD Coin 1.0002
- Dogecoin 0.21663
- Cardano 0.65046
- Avalanche 54.2585
- SHIBA INU 3.239E-5
- Tokamak Network 4.8995
- Polkadot 9.5482
- ChainLink 19.5922
- Bitcoin Cash 567.26
- Wrapped Bitcoin 70516.17
- TRON 0.12015
- Wrapped TRON 0.11974
- Matic Network 1.015
Курс австралийского доллара к Zilliqa
Обновлено: 28.03.2024 13:50:01
= | ||
Калькулятор AUD - ZIL / Обратный расчет: курс Zilliqa к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно zilliqa, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.1813макс: 18.8955за сутки:
17.6313 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 13:50 17.6313 +0.0723 28.03 13:40 17.559 +0.0097 28.03 13:30 17.5493 +0.1637 28.03 13:20 17.3856 +0.0601 28.03 13:10 17.3255 +0.0573 28.03 13:00 17.2682 -0.0284 28.03 12:50 17.2966 -0.065 28.03 12:40 17.3616 +0.0558 28.03 12:30 17.3058 -0.0314 28.03 12:20 17.3372 +0.0659 28.03 12:10 17.2713 +0.0374 28.03 12:03 17.2339 -0.0279 28.03 12:00 17.2618 +0.0805 28.03 11:50 17.1813 -0.2244 28.03 11:40 17.4057 +0.1349 28.03 11:30 17.2708 -0.1977 28.03 11:20 17.4685 -0.0681 28.03 11:10 17.5366 -0.1013 28.03 11:00 17.6379 +0.0026 28.03 10:50 17.6353 -0.03 28.03 10:40 17.6653 -0.2532 28.03 10:30 17.9185 -0.1032 28.03 10:20 18.0217 -0.0759 28.03 10:10 18.0976 +0.052 28.03 10:03 18.0456 -0.0105 28.03 10:00 18.0561 -0.0022 28.03 09:50 18.0583 -0.0504 28.03 09:40 18.1087 -0.0244 28.03 09:30 18.1331 -0.1135 28.03 09:20 18.2466 -0.116 28.03 09:10 18.3626 +0.0159 28.03 09:00 18.3467 +0.0067 28.03 08:50 18.34 -0.0432 28.03 08:40 18.3832 +0.0691 28.03 08:30 18.3141 -0.069 28.03 08:20 18.3831 +0.0562 28.03 08:10 18.3269 -0.0225 28.03 08:03 18.3494 +0.0117 28.03 08:00 18.3377 -0.0392 28.03 07:50 18.3769 -0.0331 28.03 07:40 18.41 -0.0336 28.03 07:30 18.4436 -0.0496 28.03 07:20 18.4932 -0.0782 28.03 07:10 18.5714 -0.0834 28.03 07:00 18.6548 -0.2407 28.03 06:50 18.8955 +0.1556 28.03 06:40 18.7399 +0.0605 28.03 06:30 18.6794 +0.1076 28.03 06:20 18.5718 +0.056 28.03 06:10 18.5158 -0.0975 28.03 06:03 18.6133 -0.0231 28.03 06:00 18.6364 +0.066 28.03 05:50 18.5704 +0.0005 28.03 05:40 18.5699 +0.1325 28.03 05:30 18.4374 +0.0333 28.03 05:20 18.4041 +0.0002 28.03 05:10 18.4039 -0.1364 28.03 05:00 18.5403 +0.0305 28.03 04:50 18.5098 -0.0332 28.03 04:40 18.543 -0.0324 28.03 04:30 18.5754 +0.0841 28.03 04:20 18.4913 +0.1001 28.03 04:10 18.3912 +0.0608 28.03 04:03 18.3304 -0.0203 28.03 04:00 18.3507 -0.0567 28.03 03:50 18.4074 +0.0307 28.03 03:40 18.3767 +0.2927 28.03 03:30 18.084 -0.1462 28.03 03:20 18.2302 -0.1225 28.03 03:10 18.3527 -0.0368 28.03 03:00 18.3895 -0.077 28.03 02:50 18.4665 -0.0039 28.03 02:40 18.4704 +0.0542 28.03 02:30 18.4162 +0.0256 28.03 02:20 18.3906 +0.0729 28.03 02:10 18.3177 +0.0151 28.03 02:03 18.3026 -0.0072 28.03 02:00 18.3098 -0.0246 28.03 01:50 18.3344 +0.0033 28.03 01:40 18.3311 -0.0307 28.03 01:30 18.3618 -0.047 28.03 01:20 18.4088 +0.0597 28.03 01:10 18.3491 -0.059 28.03 01:00 18.4081 +0.0464 28.03 00:50 18.3617 +0.0273 28.03 00:40 18.3344 +0.0452 28.03 00:30 18.2892 -0.0463 28.03 00:20 18.3355 -0.0535 28.03 00:10 18.389 -0.0688 28.03 00:03 18.4578 -0.0098 28.03 00:00 18.4676 +0.0386 27.03 23:50 18.429 -0.0761 27.03 23:40 18.5051 +0.0687 27.03 23:30 18.4364 +0.0143 27.03 23:20 18.4221 -0.0008 27.03 23:10 18.4229 -0.0908 27.03 23:00 18.5137 -0.0353 27.03 22:50 18.549 -0.0105 27.03 22:40 18.5595 +0.0796 27.03 22:30 18.4799 -0.0497 27.03 22:20 18.5296 -0.08 27.03 22:10 18.6096 -0.1157 27.03 22:03 18.7253 +0.0098 27.03 22:00 18.7155 +0.2045 27.03 21:50 18.511 +0.0865 27.03 21:40 18.4245 -0.0574 27.03 21:30 18.4819 +0.0797 27.03 21:20 18.4022 +0.0244 27.03 21:10 18.3778 +0.0106 27.03 21:00 18.3672 +0.1106 27.03 20:50 18.2566 -0.0394 27.03 20:40 18.296 -0.0429 27.03 20:30 18.3389 +0.052 27.03 20:20 18.2869 -0.1039 27.03 20:10 18.3908 -0.0308 27.03 20:03 18.4216 -0.0073 27.03 20:00 18.4289 +0.0022 27.03 19:50 18.4267 -0.0141 27.03 19:40 18.4408 -0.0666 27.03 19:30 18.5074 -0.1611 27.03 19:20 18.6685 +0.2206 27.03 19:10 18.4479 -0.1055 27.03 19:00 18.5534 +0.0378 27.03 18:50 18.5156 +0.1968 27.03 18:40 18.3188 -0.1412 27.03 18:30 18.46 +0.1164 27.03 18:20 18.3436 +0.1216 27.03 18:10 18.222 +0.0607 27.03 18:03 18.1613 -0.0031 27.03 18:00 18.1644 -0.037 27.03 17:50 18.2014 -0.0285 27.03 17:40 18.2299 -0.0832 27.03 17:30 18.3131 -0.1413 27.03 17:20 18.4544 -0.0545 27.03 17:10 18.5089 +0.2461 27.03 17:00 18.2628 +0.0389 27.03 16:50 18.2239 +0.2897 27.03 16:40 17.9342 +0.1572 27.03 16:30 17.777 +0.0598 27.03 16:20 17.7172 -0.0833 27.03 16:10 17.8005 -0.1924 27.03 16:03 17.9929 -0.0015 27.03 16:00 17.9944 -0.0909 27.03 15:50 18.0853 +0.1235 27.03 15:40 17.9618 -0.0292 27.03 15:30 17.991 -0.0342 27.03 15:20 18.0252 +0.0659 27.03 15:10 17.9593 -0.0034 27.03 15:00 17.9627 -0.0375 27.03 14:50 18.0002 +0.0029 27.03 14:40 17.9973 -0.1616 27.03 14:30 18.1589 +0.0206 27.03 14:20 18.1383 -0.0417 27.03 14:10 18.18 +0.0153 27.03 14:03 18.1647 +0.0119 27.03 14:00 18.1528 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.1788макс: 20.3873за неделю:
17.6313 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 13:50 17.6313 -0.0284 28.03 12:50 17.2966 +0.0805 28.03 11:50 17.1813 +0.0026 28.03 10:50 17.6353 -0.0022 28.03 09:50 18.0583 +0.0067 28.03 08:50 18.34 -0.0392 28.03 07:50 18.3769 -0.2407 28.03 06:50 18.8955 +0.066 28.03 05:50 18.5704 +0.0305 28.03 04:50 18.5098 -0.0567 28.03 03:50 18.4074 -0.077 28.03 02:50 18.4665 -0.0246 28.03 01:50 18.3344 +0.0464 28.03 00:50 18.3617 +0.0386 27.03 23:50 18.429 -0.0353 27.03 22:50 18.549 +0.2045 27.03 21:50 18.511 +0.1106 27.03 20:50 18.2566 +0.0022 27.03 19:50 18.4267 +0.0378 27.03 18:50 18.5156 -0.037 27.03 17:50 18.2014 +0.0389 27.03 16:50 18.2239 -0.0909 27.03 15:50 18.0853 -0.0375 27.03 14:50 18.0002 -0.093 27.03 13:50 18.2458 -0.0375 27.03 12:50 18.1249 +0.1244 27.03 11:50 18.1514 +0.0972 27.03 10:50 18.0625 -0.0059 27.03 09:50 17.8125 -0.0382 27.03 08:50 17.7614 +0.0744 27.03 07:50 17.5794 +0.053 27.03 06:50 17.4236 -0.1293 27.03 05:50 17.4648 +0.0037 27.03 04:50 17.4112 -0.0502 27.03 03:50 17.4221 -0.0248 27.03 02:50 17.5504 -0.0826 27.03 01:50 17.7409 -0.0294 27.03 00:50 17.7836 +0.0378 26.03 23:50 17.8421 +0.076 26.03 22:50 17.875 +0.077 26.03 21:50 17.6653 -0.0231 26.03 20:50 17.8206 +0.1194 26.03 19:50 18.0085 +0.0085 26.03 18:50 17.7686 -0.0671 26.03 17:50 17.6366 +0.0733 26.03 16:50 17.6032 +0.028 26.03 15:50 17.463 +0.0356 26.03 14:50 17.459 -0.0023 26.03 13:50 17.2193 +0.0335 26.03 12:50 17.2202 +0.0325 26.03 11:50 17.1788 +0.1125 26.03 10:50 17.4613 -0.1113 26.03 09:50 17.5738 +0.0286 26.03 08:50 17.5622 +0.0097 26.03 07:50 17.4708 +0.055 26.03 06:50 17.3803 -0.1345 26.03 05:50 17.6405 +0.015 26.03 04:50 17.7114 -0.0394 26.03 03:50 18.0259 -0.1315 26.03 02:50 18.3195 +0.025 26.03 01:50 18.0975 -0.0477 26.03 00:50 18.2344 -0.0065 25.03 23:50 18.0339 +0.0054 25.03 22:50 18.0936 +0.0106 25.03 21:50 18.3268 -0.0624 25.03 20:50 18.3402 -0.0663 25.03 19:50 18.3129 -0.0011 25.03 18:50 18.4473 -0.0354 25.03 17:50 18.578 -0.0636 25.03 16:50 19.1855 +0.0863 25.03 15:50 19.1151 +0.0012 25.03 14:50 19.2865 -0.058 25.03 13:50 19.1352 -0.2593 25.03 12:50 19.3333 +0.0196 25.03 11:50 19.3568 +0.0654 25.03 10:50 19.4435 +0.0333 25.03 09:50 19.2607 +0.0045 25.03 08:50 19.1837 -0.0729 25.03 07:50 19.1868 +0.017 25.03 06:50 19.1783 +0.0095 25.03 05:50 19.1797 +0.1301 25.03 04:50 19.0914 -0.0218 25.03 03:50 19.2807 -0.0017 25.03 02:50 19.2111 -0.0133 25.03 01:50 19.2394 -0.014 25.03 00:50 19.2772 -0.0083 24.03 23:50 19.2433 -0.0234 24.03 22:50 19.4069 +0.0187 24.03 21:50 19.5313 +0.0404 24.03 20:50 19.6974 +0.0766 24.03 19:50 19.5798 +0.0162 24.03 18:50 19.6049 +0.0524 24.03 17:50 19.5874 +0.0341 24.03 16:50 19.6823 -0.0251 24.03 15:50 19.6392 -0.0137 24.03 14:50 19.8476 +0.0473 24.03 13:50 19.808 +0.0025 24.03 12:50 19.8994 -0.092 24.03 11:50 19.8864 +0.0037 24.03 10:50 20.1025 +0.0152 24.03 09:50 20.157 +0.0203 24.03 08:50 19.9883 -0.0282 24.03 07:50 20.1245 +0.0782 24.03 06:50 20.0391 +0.0744 24.03 05:50 19.741 -0.0132 24.03 04:50 19.7083 -0.1053 24.03 03:50 19.7191 +0.0978 24.03 02:50 19.7327 +0.0124 24.03 01:50 19.5554 -0.0086 24.03 00:50 19.4988 +0.0302 23.03 23:50 19.4717 +0.0091 23.03 22:50 19.4157 -0.0383 23.03 21:50 19.3373 -0.0072 23.03 20:50 19.3676 +0.0481 23.03 19:50 19.2802 -0.1008 23.03 18:50 19.3693 -0.0518 23.03 17:50 19.2436 -0.0878 23.03 16:50 19.5493 -0.0408 23.03 15:50 19.5376 +0.0582 23.03 14:50 19.542 +0.0832 23.03 13:50 19.566 +0.0428 23.03 12:50 19.6427 +0.0029 23.03 11:50 19.6026 -0.0027 23.03 10:50 19.5137 +0.0381 23.03 09:50 19.6283 +0.0012 23.03 08:50 19.8015 +0.0935 23.03 07:50 19.7892 -0.0159 23.03 06:50 19.9796 -0.0556 23.03 05:50 19.8619 +0.0048 23.03 04:50 19.6238 +0.0624 23.03 03:50 19.9402 -0.0425 23.03 02:50 19.948 +0.0436 23.03 01:50 20.1677 -0.0821 23.03 00:50 20.3164 +0.0658 22.03 23:50 19.9908 -0.1313 22.03 22:50 19.9198 -0.0466 22.03 21:50 19.972 +0.0347 22.03 20:50 19.8561 -0.1619 22.03 19:50 20.1948 +0.0461 22.03 18:50 19.8108 -0.0486 22.03 17:50 20.3873 +0.1346 22.03 16:50 20.0569 +0.1548 22.03 15:50 19.5005 +0.1676 22.03 14:50 19.503 +0.1752 22.03 13:50 19.4052 +0.0078 22.03 12:50 19.1883 +0.004 22.03 11:50 19.1098 -0.024 22.03 10:50 18.8676 +0.0251 22.03 09:50 18.9052 +0.0515 22.03 08:50 18.6996 -0.1552 22.03 07:50 19.073 -0.0248 22.03 06:50 19.1475 -0.1106 22.03 05:50 19.7416 +0.0855 22.03 04:50 19.7413 +0.0997 22.03 03:50 19.4996 +0.0246 22.03 02:50 19.5101 +0.0594 22.03 01:50 19.5455 -0.1645 22.03 00:50 19.5866 -0.0266 21.03 23:50 19.4678 -0.0983 21.03 22:50 19.4667 -0.2141 21.03 21:50 20.0082 -0.0519 21.03 20:50 19.5656 -0.0508 21.03 19:50 19.291 -0.0276 21.03 18:50 19.5456 -0.0603 21.03 17:50 19.4517 -0.0097 21.03 16:50 19.6205 +0.0322 21.03 15:50 19.5338 +0.0184 21.03 14:50 19.5418 -0.0504 21.03 13:50 19.5595 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 16.3324макс: 25.7088за месяц:
17.6313 Дата Курс +/- 27.03.2024 18.0899 +0.4995 26.03.2024 17.5904 -1.2132 25.03.2024 18.8036 -0.8822 24.03.2024 19.6858 +0.1068 23.03.2024 19.579 -0.0513 22.03.2024 19.6303 +0.1545 21.03.2024 19.4758 -0.8446 20.03.2024 20.3204 -1.0457 19.03.2024 21.3661 +1.2131 18.03.2024 20.153 +0.4145 17.03.2024 19.7385 +1.0741 16.03.2024 18.6644 +0.6294 15.03.2024 18.035 +1.4194 14.03.2024 16.6156 +0.2832 13.03.2024 16.3324 -1.6058 12.03.2024 17.9382 -0.0983 11.03.2024 18.0365 -0.37 10.03.2024 18.4065 -0.3637 09.03.2024 18.7702 -0.4042 08.03.2024 19.1744 +0.3099 07.03.2024 18.8645 +0.1965 06.03.2024 18.668 -1.468 05.03.2024 20.136 -0.2252 04.03.2024 20.3612 -1.2677 03.03.2024 21.6289 +0.0298 02.03.2024 21.5991 -1.2501 01.03.2024 22.8492 -0.2275 29.02.2024 23.0767 -0.8036 28.02.2024 23.8803 -0.9468 27.02.2024 24.8271 -0.8817 26.02.2024 25.7088 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 16.3324макс: 33.5729за квартал:
17.6313 Дата Курс +/- 27.03.2024 18.0899 +0.4995 26.03.2024 17.5904 -1.2132 25.03.2024 18.8036 -0.8822 24.03.2024 19.6858 +0.1068 23.03.2024 19.579 -0.0513 22.03.2024 19.6303 +0.1545 21.03.2024 19.4758 -0.8446 20.03.2024 20.3204 -1.0457 19.03.2024 21.3661 +1.2131 18.03.2024 20.153 +0.4145 17.03.2024 19.7385 +1.0741 16.03.2024 18.6644 +0.6294 15.03.2024 18.035 +1.4194 14.03.2024 16.6156 +0.2832 13.03.2024 16.3324 -1.6058 12.03.2024 17.9382 -0.0983 11.03.2024 18.0365 -0.37 10.03.2024 18.4065 -0.3637 09.03.2024 18.7702 -0.4042 08.03.2024 19.1744 +0.3099 07.03.2024 18.8645 +0.1965 06.03.2024 18.668 -1.468 05.03.2024 20.136 -0.2252 04.03.2024 20.3612 -1.2677 03.03.2024 21.6289 +0.0298 02.03.2024 21.5991 -1.2501 01.03.2024 22.8492 -0.2275 29.02.2024 23.0767 -0.8036 28.02.2024 23.8803 -0.9468 27.02.2024 24.8271 -0.8817 26.02.2024 25.7088 -1.5675 25.02.2024 27.2763 -0.4122 24.02.2024 27.6885 -0.7999 23.02.2024 28.4884 +0.2786 22.02.2024 28.2098 -0.2712 21.02.2024 28.481 +0.8845 20.02.2024 27.5965 +0.1157 19.02.2024 27.4808 -0.7542 18.02.2024 28.235 -0.5673 17.02.2024 28.8023 +0.5723 16.02.2024 28.23 -0.7457 15.02.2024 28.9757 -0.8899 14.02.2024 29.8656 -0.45 13.02.2024 30.3156 -0.5362 12.02.2024 30.8518 +0.0341 11.02.2024 30.8177 -0.2519 10.02.2024 31.0696 -0.1651 09.02.2024 31.2347 -0.5944 08.02.2024 31.8291 -0.696 07.02.2024 32.5251 -0.3222 06.02.2024 32.8473 +0.1244 05.02.2024 32.7229 +0.0857 04.02.2024 32.6372 +0.3171 03.02.2024 32.3201 -0.0259 02.02.2024 32.346 -0.3086 01.02.2024 32.6546 -0.1126 31.01.2024 32.7672 +0.8865 30.01.2024 31.8807 -0.188 29.01.2024 32.0687 +0.2635 28.01.2024 31.8052 -0.2368 27.01.2024 32.042 -0.5358 26.01.2024 32.5778 -0.6557 25.01.2024 33.2335 -0.1349 24.01.2024 33.3684 -0.2045 23.01.2024 33.5729 +2.0535 22.01.2024 31.5194 +1.3029 21.01.2024 30.2165 -0.3502 20.01.2024 30.5667 -0.5452 19.01.2024 31.1119 +1.6437 18.01.2024 29.4682 +0.7443 17.01.2024 28.7239 -0.748 16.01.2024 29.4719 -1.0182 15.01.2024 30.4901 -0.076 14.01.2024 30.5661 +0.0875 13.01.2024 30.4786 +1.2123 11.01.2024 29.2663 -2.3401 10.01.2024 31.6064 -0.0102 09.01.2024 31.6166 -0.2826 08.01.2024 31.8992 +1.7518 07.01.2024 30.1474 +0.353 06.01.2024 29.7944 +0.5147 05.01.2024 29.2797 +0.656 04.01.2024 28.6237 +1.463 03.01.2024 27.1607 +0.8982 02.01.2024 26.2625 -0.9108 01.01.2024 27.1733 +0.1161 31.12.2023 27.0572 -0.1236 30.12.2023 27.1808 +0.4819 29.12.2023 26.6989 +0.7673 28.12.2023 25.9316