Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Zilliqa

Курс австралийского доллара к Zilliqa

Обновлено: 03.07.2022 14:40:01

=
Калькулятор AUD - ZIL / Обратный расчет: курс Zilliqa к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно zilliqa, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.33
    макс: 17.8882
    за сутки:
    17.7318  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.07 14:4017.7318+0.0059
    03.07 14:3017.7259-0.0029
    03.07 14:2017.7288-0.0259
    03.07 14:1017.7547-0.0388
    03.07 14:0017.7935+0.0165
    03.07 13:5017.777+0.052
    03.07 13:4017.725-0.0138
    03.07 13:3017.7388-0.0517
    03.07 13:2017.7905-0.0227
    03.07 13:1017.8132-0.0325
    03.07 13:0017.8457-0.0425
    03.07 12:5017.8882+0.0081
    03.07 12:4017.8801+0.0088
    03.07 12:3017.8713-0.0164
    03.07 12:2017.8877+0.0118
    03.07 12:1017.8759+0.0052
    03.07 12:0017.8707+0.0509
    03.07 11:5017.8198-0.0005
    03.07 11:4017.8203-0.0093
    03.07 11:3017.8296+0.023
    03.07 11:2017.8066+0.0825
    03.07 11:1017.7241-0.0009
    03.07 11:0017.725-0.0097
    03.07 10:5017.7347-0.0015
    03.07 10:4017.7362-0.0005
    03.07 10:3017.7367-0.0025
    03.07 10:2017.7392+0.0496
    03.07 10:1017.6896-0.0098
    03.07 10:0017.6994+0.0021
    03.07 09:5017.6973+0.0101
    03.07 09:4017.6872-0.0082
    03.07 09:3017.6954-0.0346
    03.07 09:2017.73-0.0407
    03.07 09:1017.7707-0.0063
    03.07 09:0017.777+0.0566
    03.07 08:5017.7204+0.0005
    03.07 08:4017.7199+0.0634
    03.07 08:3017.6565+0.0201
    03.07 08:2017.6364+0.1815
    03.07 08:1017.4549-0.2609
    03.07 08:0017.7158+0.2158
    03.07 07:5017.5+0.0246
    03.07 07:4017.4754+0.0338
    03.07 07:3017.4416+0.0376
    03.07 07:2017.404-0.1071
    03.07 07:1017.5111-0.0675
    03.07 07:0017.5786-0.007
    03.07 06:5017.5856-0.0563
    03.07 06:4017.6419+0.0014
    03.07 06:3017.6405-0.0306
    03.07 06:2017.6711+0.0109
    03.07 06:1017.6602+0.0025
    03.07 06:0017.6577+0.0021
    03.07 05:5017.6556-0.0059
    03.07 05:4017.6615+0.0058
    03.07 05:3017.6557-0.0164
    03.07 05:2017.6721-0.057
    03.07 05:1017.7291-0.0307
    03.07 05:0017.7598-0.0129
    03.07 04:5017.7727+0.0707
    03.07 04:4017.702+0.0311
    03.07 04:3017.6709+0.0409
    03.07 04:2017.63+0.0164
    03.07 04:1017.6136+0.0056
    03.07 04:0017.608-0.0508
    03.07 03:5017.6588-0.0191
    03.07 03:4017.6779+0.0813
    03.07 03:3017.5966+0.1175
    03.07 03:2017.4791-0.0162
    03.07 03:1017.4953-0.0103
    03.07 03:0017.5056-0.002
    03.07 02:5017.5076+0.021
    03.07 02:4017.4866+0.0216
    03.07 02:3017.465+0.0507
    03.07 02:2017.4143+0.0195
    03.07 02:1017.3948+0.0203
    03.07 02:0017.3745-0.0227
    03.07 01:5017.3972+0.0554
    03.07 01:4017.3418-0.0566
    03.07 01:3017.3984-0.0028
    03.07 01:2017.4012+0.0712
    03.07 01:1017.33-0.0658
    03.07 01:0017.3958-0.0643
    03.07 00:5017.4601+0.0068
    03.07 00:4017.4533-0.0352
    03.07 00:3017.4885-0.0076
    03.07 00:2017.4961-0.0274
    03.07 00:1017.5235-0.0068
    03.07 00:0017.5303-0.0193
    02.07 23:5017.5496+0.018
    02.07 23:4017.5316+0.001
    02.07 23:3017.5306-0.0317
    02.07 23:2017.5623+0.0071
    02.07 23:1017.5552-0.0097
    02.07 23:0017.5649-0.0188
    02.07 22:5017.5837-0.0124
    02.07 22:4017.5961+0.0396
    02.07 22:3017.5565+0.0645
    02.07 22:2017.492+0.0305
    02.07 22:1017.4615-0.0289
    02.07 22:0017.4904-0.0673
    02.07 21:5017.5577+0.012
    02.07 21:4017.5457+0.0062
    02.07 21:3017.5395-0.0232
    02.07 21:2017.5627-0.0311
    02.07 21:1017.5938-0.0079
    02.07 21:0017.6017+0.0374
    02.07 20:5017.5643+0.0276
    02.07 20:4017.5367-0.0431
    02.07 20:3017.5798-0.0033
    02.07 20:2017.5831-0.007
    02.07 20:1017.5901-0.0281
    02.07 20:0017.6182+0.0042
    02.07 19:5017.614-0.0478
    02.07 19:4017.6618-0.0417
    02.07 19:3017.7035-0.0195
    02.07 19:2017.723+0.0198
    02.07 19:1017.7032-0.0113
    02.07 19:0017.7145+0.0051
    02.07 18:5017.7094-0.0059
    02.07 18:4017.7153+0.0287
    02.07 18:3017.6866+0.0631
    02.07 18:2017.6235+0.0189
    02.07 18:1017.6046+0.0075
    02.07 18:0017.5971+0.038
    02.07 17:5017.5591+0.0736
    02.07 17:4017.4855+0.0061
    02.07 17:3017.4794-0.0234
    02.07 17:2017.5028-0.0271
    02.07 17:1017.5299-0.0206
    02.07 17:0017.5505+0.0146
    02.07 16:5017.5359+0.0111
    02.07 16:4017.5248+0.0394
    02.07 16:3017.4854+0.0078
    02.07 16:2017.4776+0.0331
    02.07 16:1017.4445+0.0061
    02.07 16:0017.4384+0.0085
    02.07 15:5017.4299-0.1328
    02.07 15:4017.5627+0.0161
    02.07 15:3017.5466-0.0109
    02.07 15:2017.5575-0.0821
    02.07 15:1017.6396-0.0899
    02.07 15:0017.7295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.1284
    макс: 19.3617
    за неделю:
    17.7318  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.07 14:4017.7318+0.0165
    03.07 13:5017.777-0.0425
    03.07 12:5017.8882+0.0509
    03.07 11:5017.8198-0.0097
    03.07 10:5017.7347+0.0021
    03.07 09:5017.6973+0.0566
    03.07 08:5017.7204+0.2158
    03.07 07:5017.5-0.007
    03.07 06:5017.5856+0.0021
    03.07 05:5017.6556-0.0129
    03.07 04:5017.7727-0.0508
    03.07 03:5017.6588-0.002
    03.07 02:5017.5076-0.0227
    03.07 01:5017.3972-0.0643
    03.07 00:5017.4601-0.0193
    02.07 23:5017.5496-0.0188
    02.07 22:5017.5837-0.0673
    02.07 21:5017.5577+0.0374
    02.07 20:5017.5643+0.0042
    02.07 19:5017.614+0.0051
    02.07 18:5017.7094+0.038
    02.07 17:5017.5591+0.0146
    02.07 16:5017.5359+0.0085
    02.07 15:5017.4299-0.0288
    02.07 14:5017.7583+0.0014
    02.07 13:5017.5682-0.0408
    02.07 12:5017.702+0.0474
    02.07 11:5017.5869-0.0072
    02.07 10:5017.6228-0.0208
    02.07 09:5017.499-0.0268
    02.07 08:5017.5292+0.0281
    02.07 07:5017.5336+0.004
    02.07 06:5017.6407+0.202
    02.07 05:5017.3705+0.0555
    02.07 04:5017.2056+0.1942
    02.07 03:5017.0459+0.17
    02.07 02:5016.571-0.0207
    02.07 01:5016.8+0.0095
    02.07 00:5016.7012-0.1175
    01.07 23:5016.8533+0.003
    01.07 22:5016.9917+0.0696
    01.07 21:5016.9171+0.0905
    01.07 20:5017.062+0.0317
    01.07 19:5016.9912+0.0694
    01.07 18:5017.3731-0.072
    01.07 17:5017.2743+0.0921
    01.07 16:5017.2615+0.0841
    01.07 15:5017.5376-0.1153
    01.07 14:5017.6625+0.013
    01.07 13:5017.7722+0.0314
    01.07 12:5017.4351-0.1037
    01.07 11:5017.4717-0.0404
    01.07 10:5018.0069-0.0219
    01.07 09:5018.1754+0.0609
    01.07 08:5018.1241-0.0261
    01.07 07:5018.2294+0.1408
    01.07 06:5017.5749-0.002
    01.07 05:5017.344-0.0531
    01.07 04:5017.5783+0.0546
    01.07 03:5017.5543-0.4275
    01.07 02:5018.2936-0.0013
    01.07 01:5018.3061+0.0452
    01.07 00:5018.5785-0.0334
    30.06 23:5018.6168+0.0376
    30.06 22:5018.4494+0.0376
    30.06 21:5018.6212-0.0345
    30.06 20:5018.3816+0.0434
    30.06 19:5018.3345+0.1053
    30.06 18:5018.5784-0.2214
    30.06 17:5019.0583+0.0326
    30.06 16:5019.3578+0.0351
    30.06 15:5018.9616+0.0139
    30.06 14:5019.2202-0.0227
    30.06 13:5019.2882-0.1289
    30.06 12:5019.3617+0.1232
    30.06 11:5019.1093+0.0578
    30.06 10:5018.7739+0.0151
    30.06 09:5018.7797+0.0723
    30.06 08:5017.9291+0.0857
    30.06 07:5017.8559-0.0176
    30.06 06:5017.9281-0.035
    30.06 05:5017.9099+0.0422
    30.06 04:5018.0293-0.0114
    30.06 03:5017.5803-0.0325
    30.06 02:5017.3928-0.0714
    30.06 01:5017.2465+0.0536
    30.06 00:5017.0855-0.0845
    29.06 23:5017.1902-0.0939
    29.06 22:5017.4621-0.0826
    29.06 21:5017.5809-0.0095
    29.06 20:5017.5956-0.0393
    29.06 19:5017.6326+0.0105
    29.06 18:5017.4195-0.0281
    29.06 17:5017.3547-0.2128
    29.06 16:5017.7708+0.1806
    29.06 15:5017.4685+0.1138
    29.06 14:5017.3392+0.0041
    29.06 13:5017.3399-0.0424
    29.06 12:5017.2815+0.0173
    29.06 11:5017.3464-0.0079
    29.06 10:5017.2509+0.0571
    29.06 09:5017.2612+0.116
    29.06 08:5016.9928+0.0541
    29.06 07:5016.6294+0.0419
    29.06 06:5016.6051-0.0155
    29.06 05:5016.5194-0.006
    29.06 04:5016.445+0.0035
    29.06 03:5016.6546-0.106
    29.06 02:5016.7467+0.0363
    29.06 01:5016.7047-0.0341
    29.06 00:5016.3678-0.0063
    28.06 23:5016.483-0.0265
    28.06 22:5016.4795-0.0027
    28.06 21:5016.4064+0.0164
    28.06 20:5016.2626+0.0568
    28.06 19:5016.1477+0.0677
    28.06 18:5016.1076-0.0695
    28.06 17:5015.9132-0.0244
    28.06 16:5015.644-0.0008
    28.06 15:5015.7424+0.0333
    28.06 14:5015.7743-0.0711
    28.06 13:5015.925+0.0029
    28.06 12:5015.7326-0.0625
    28.06 11:5015.7483-0.0036
    28.06 10:5015.8198+0.0202
    28.06 09:5015.853+0.0168
    28.06 08:5015.8924-0.0657
    28.06 07:5015.9935+0.0038
    28.06 06:5016.1024-0.07
    28.06 05:5016.2083+0.1386
    28.06 04:5015.8915-0.0041
    28.06 03:5015.4548-0.0371
    28.06 02:5015.4908-0.0192
    28.06 01:5015.3948-0.0049
    28.06 00:5015.5628+0.0328
    27.06 23:5015.487+0.0009
    27.06 22:5015.5571+0.0836
    27.06 21:5015.4038-0.0613
    27.06 20:5015.5833-0.0339
    27.06 19:5015.6301+0.0102
    27.06 18:5015.5702-0.0823
    27.06 17:5015.6572-0.0042
    27.06 16:5015.3713+0.0349
    27.06 15:5015.0345+0.0147
    27.06 14:5014.8794+0.0506
    27.06 13:5014.6416-0.0211
    27.06 12:5014.6081-0.0122
    27.06 11:5014.7305+0.0382
    27.06 10:5014.7785-0.0558
    27.06 09:5014.8709-0.0065
    27.06 08:5014.8514+0.0292
    27.06 07:5014.7401-0.069
    27.06 06:5014.8672+0.016
    27.06 05:5014.8021-0.0043
    27.06 04:5014.9073-0.0746
    27.06 03:5014.9621+0.0168
    27.06 02:5015.1495-0.0023
    27.06 01:5015.0227+0.043
    27.06 00:5014.5008-0.0357
    26.06 23:5014.4831-0.0904
    26.06 22:5014.6847-0.0306
    26.06 21:5014.8656-0.0145
    26.06 20:5014.6107+0.05
    26.06 19:5014.4346-0.0322
    26.06 18:5014.4973+0.0367
    26.06 17:5014.3153+0.0088
    26.06 16:5014.3553+0.1809
    26.06 15:5014.1284-0.1106
    26.06 14:5014.2621
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.1339
    макс: 19.3617
    за месяц:
    17.7318  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.202210.475+0.0868
    09.05.202210.3882+0.6494
    08.05.20229.7388+0.2699
    07.05.20229.4689-0.2863
    06.05.20229.7552+1.0176
    05.05.20228.7376-1.1739
    04.05.20229.9115-0.913
    03.05.202210.8245+0.3038
    02.05.202210.5207+0.1188
    01.05.202210.4019+1.2364
    30.04.20229.1655+0.4147
    29.04.20228.7508+0.6698
    28.04.20228.081+0.104
    27.04.20227.977+0.4148
    26.04.20227.5622+0.1834
    25.04.20227.3788+0.5461
    24.04.20226.8327+0.0793
    23.04.20226.7534+0.175
    22.04.20226.5784+0.4445
    21.04.20226.1339-0.2611
    20.04.20226.395-0.4841
    19.04.20226.8791-0.3345
    18.04.20227.2136+0.4686
    17.04.20226.745-0.1407
    16.04.20226.8857+0.0407
    15.04.20226.845+0.2212
    14.04.20226.6238-0.4234
    13.04.20227.0472-0.0298
    12.04.20227.077+0.7356
    11.04.20226.3414+0.0359
    10.04.20226.3055
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.202210.475+0.0868
    09.05.202210.3882+0.6494
    08.05.20229.7388+0.2699
    07.05.20229.4689-0.2863
    06.05.20229.7552+1.0176
    05.05.20228.7376-1.1739
    04.05.20229.9115-0.913
    03.05.202210.8245+0.3038
    02.05.202210.5207+0.1188
    01.05.202210.4019+1.2364
    30.04.20229.1655+0.4147
    29.04.20228.7508+0.6698
    28.04.20228.081+0.104
    27.04.20227.977+0.4148
    26.04.20227.5622+0.1834
    25.04.20227.3788+0.5461
    24.04.20226.8327+0.0793
    23.04.20226.7534+0.175
    22.04.20226.5784+0.4445
    21.04.20226.1339-0.2611
    20.04.20226.395-0.4841
    19.04.20226.8791-0.3345
    18.04.20227.2136+0.4686
    17.04.20226.745-0.1407
    16.04.20226.8857+0.0407
    15.04.20226.845+0.2212
    14.04.20226.6238-0.4234
    13.04.20227.0472-0.0298
    12.04.20227.077+0.7356
    11.04.20226.3414+0.0359
    10.04.20226.3055-0.1697
    09.04.20226.4752+0.4523
    08.04.20226.0229-0.0087
    07.04.20226.0316+0.2157
    06.04.20225.8159+0.0022
    05.04.20225.8137+0.6666
    04.04.20225.1471+0.4292
    03.04.20224.7179+4.7179
    02.04.20220+4.7179
    01.04.20220+4.7179
    31.03.20220+4.7179
    30.03.20220+4.7179
    29.03.20220+4.7179
    28.03.20220+4.7179
    27.03.20220+4.7179
    26.03.20220+4.7179
    25.03.20220+4.7179
    24.03.20220+4.7179
    23.03.20220+4.7179
    22.03.20220+4.7179
    21.03.20220+4.7179
    20.03.20220+4.7179
    19.03.20220+4.7179
    18.03.20220+4.7179
    17.03.20220+4.7179
    16.03.20220+4.7179
    15.03.20220+4.7179
    14.03.20220+4.7179
    13.03.20220+4.7179
    12.03.20220+4.7179
    11.03.20220+4.7179
    10.03.20220+4.7179
    09.03.20220+4.7179
    08.03.20220+4.7179
    07.03.20220+4.7179
    06.03.20220+4.7179
    05.03.20220+4.7179
    04.03.20220+4.7179
    03.03.20220+4.7179
    02.03.20220+4.7179
    01.03.20220+4.7179
    28.02.20220+4.7179
    27.02.20220+4.7179
    26.02.20220+4.7179
    25.02.20220+4.7179
    24.02.20220+4.7179
    23.02.20220+4.7179
    22.02.20220+4.7179
    21.02.20220+4.7179
    20.02.20220+4.7179
    19.02.20220+4.7179
    18.02.20220+4.7179
    17.02.20220+4.7179
    15.02.20220+4.7179
    14.02.20220+4.7179
    13.02.20220+4.7179
    12.02.20220+4.7179
    11.02.20220+4.7179
    10.02.20220+4.7179
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот