Курсы криптовалют к Zilliqa

Биткоин 27108.3
Эфириум 1889.67
Tether 1.0003
Binance Coin 307.47
USD Coin 1.0001
Рипл 0.51452
Lido Staked ETH 1881.43
Cardano 0.37278
Dogecoin 0.07212
Matic Network 0.90438
Solana 21.0609
Wrapped TRON 0.07606
Лайткоин 94.5915
TRON 0.07636
Polkadot 5.2671
Binance USD 1.0001
SHIBA INU 8.507E-6
Avalanche 14.3698
Dai 0.99968
Wrapped Bitcoin 27119.11

Все криптовалюты » Австралийский доллар » Zilliqa »

Курс австралийского доллара к Zilliqa

Обновлено: 02.06.2023 11:30:01


	=
Калькулятор AUD - ZIL / Обратный расчет: курс Zilliqa к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно zilliqa, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5628

макс: 29.1477

за сутки:

28.7837

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
02.06 11:30	28.7837	-0.0031
02.06 11:20	28.7868	-0.0034
02.06 11:10	28.7902	-0.0187
02.06 11:00	28.8089	+0.0015
02.06 10:50	28.8074	+0.0022
02.06 10:40	28.8052	-0.0294
02.06 10:30	28.8346	-0.0145
02.06 10:20	28.8491	+0.0197
02.06 10:10	28.8294	+0.0014
02.06 10:03	28.828	+0.0385
02.06 10:00	28.7895	+0.0163
02.06 09:50	28.7732	+0.0189
02.06 09:40	28.7543	+0.0114
02.06 09:30	28.7429	-0.0113
02.06 09:20	28.7542	+0.0083
02.06 09:10	28.7459	-0.0011
02.06 09:00	28.747	+0.0483
02.06 08:50	28.6987	-0.0002
02.06 08:40	28.6989	+0.0124
02.06 08:30	28.6865	-0.0604
02.06 08:20	28.7469	+0.0201
02.06 08:10	28.7268	-0.0482
02.06 08:03	28.775	+0.0359
02.06 08:00	28.7391	-0.0535
02.06 07:50	28.7926	-0.0558
02.06 07:40	28.8484	-0.0683
02.06 07:30	28.9167	-0.0437
02.06 07:20	28.9604	+0.0289
02.06 07:10	28.9315	-0.0383
02.06 07:00	28.9698	+0.0132
02.06 06:50	28.9566	+0.0052
02.06 06:40	28.9514	-0.003
02.06 06:30	28.9544	+0.0209
02.06 06:20	28.9335	+0.011
02.06 06:10	28.9225	-0.026
02.06 06:03	28.9485	-0.0075
02.06 06:00	28.956	+0.0312
02.06 05:50	28.9248	+0.0334
02.06 05:40	28.8914	-0.084
02.06 05:30	28.9754	-0.0664
02.06 05:20	29.0418	-0.0243
02.06 05:10	29.0661	+0.0261
02.06 05:00	29.04	+0.1022
02.06 04:50	28.9378	-0.0416
02.06 04:40	28.9794	-0.0723
02.06 04:30	29.0517	-0.0179
02.06 04:20	29.0696	+0.0015
02.06 04:10	29.0681	+0.0774
02.06 04:03	28.9907	-0.058
02.06 04:00	29.0487	-0.0332
02.06 03:50	29.0819	-0.0079
02.06 03:40	29.0898	-0.0579
02.06 03:30	29.1477	+0.096
02.06 03:20	29.0517	+0.0258
02.06 03:10	29.0259	+0.0017
02.06 03:00	29.0242	+0.0311
02.06 02:50	28.9931	-0.0279
02.06 02:40	29.021	+0.0663
02.06 02:30	28.9547	+0.0068
02.06 02:20	28.9479	+0.0049
02.06 02:10	28.943	-0.0072
02.06 02:03	28.9502	-0.02
02.06 02:00	28.9702	-0.0242
02.06 01:50	28.9944	+0.0142
02.06 01:40	28.9802	-0.0136
02.06 01:30	28.9938	+0.0062
02.06 01:20	28.9876	+0.0073
02.06 01:10	28.9803	+0.0073
02.06 01:00	28.973	+0.0545
02.06 00:50	28.9185	+0.0484
02.06 00:40	28.8701	+0.008
02.06 00:30	28.8621	-0.014
02.06 00:20	28.8761	+0.0068
02.06 00:10	28.8693	-0.0163
02.06 00:03	28.8856	+0.002
02.06 00:00	28.8836	-0.0062
01.06 23:50	28.8898	+0.0147
01.06 23:40	28.8751	+0.0117
01.06 23:30	28.8634	-0.0048
01.06 23:20	28.8682	+0.0089
01.06 23:10	28.8593	-0.0119
01.06 23:00	28.8712	-0.0122
01.06 22:50	28.8834	-0.0571
01.06 22:40	28.9405	+0.1436
01.06 22:30	28.7969	+0.0227
01.06 22:20	28.7742	+0.0249
01.06 22:10	28.7493	-0.0187
01.06 22:03	28.768	+0.0075
01.06 22:00	28.7605	-0.046
01.06 21:50	28.8065	+0.0469
01.06 21:40	28.7596	-0.0095
01.06 21:30	28.7691	-0.0274
01.06 21:20	28.7965	-0.0175
01.06 21:10	28.814	-0.0106
01.06 21:00	28.8246	+0.0081
01.06 20:50	28.8165	+0.0055
01.06 20:40	28.811	+0.0059
01.06 20:30	28.8051	-0.0376
01.06 20:20	28.8427	+0.0158
01.06 20:10	28.8269	+0.0166
01.06 20:03	28.8103	-0.0418
01.06 20:00	28.8521	-0.1139
01.06 19:50	28.966	+0.0563
01.06 19:40	28.9097	+0.0299
01.06 19:30	28.8798	-0.0183
01.06 19:20	28.8981	+0.0056
01.06 19:10	28.8925	-0.0263
01.06 19:00	28.9188	+0.0984
01.06 18:50	28.8204	+0.012
01.06 18:40	28.8084	-0.0059
01.06 18:30	28.8143	-0.0002
01.06 18:20	28.8145	-0.0279
01.06 18:10	28.8424	+0.0171
01.06 18:03	28.8253	+0.0054
01.06 18:00	28.8199	+0.0787
01.06 17:50	28.7412	-0.0221
01.06 17:40	28.7633	-0.0087
01.06 17:30	28.772	+0.065
01.06 17:20	28.707	-0.0105
01.06 17:10	28.7175	+0.0007
01.06 17:00	28.7168	+0.0228
01.06 16:50	28.694	+0.0271
01.06 16:40	28.6669	+0.0174
01.06 16:30	28.6495	+0.0075
01.06 16:20	28.642	-0.0052
01.06 16:10	28.6472	-0.0089
01.06 16:03	28.6561	-0.0021
01.06 16:00	28.6582	+0.0043
01.06 15:50	28.6539	+0.02
01.06 15:40	28.6339	-0.0523
01.06 15:30	28.6862	-0.0132
01.06 15:20	28.6994	+0.0187
01.06 15:10	28.6807	-0.0049
01.06 15:00	28.6856	+0.0148
01.06 14:50	28.6708	+0.001
01.06 14:40	28.6698	+0.0098
01.06 14:30	28.66	-0.0064
01.06 14:20	28.6664	-0.044
01.06 14:10	28.7104	-0.0148
01.06 14:03	28.7252	+0.0171
01.06 14:00	28.7081	+0.0564
01.06 13:50	28.6517	+0.001
01.06 13:40	28.6507	+0.0211
01.06 13:30	28.6296	-0.0024
01.06 13:20	28.632	+0.0099
01.06 13:10	28.6221	-0.0061
01.06 13:00	28.6282	+0.032
01.06 12:50	28.5962	+0.0334
01.06 12:40	28.5628	-0.0247
01.06 12:30	28.5875	-0.0385
01.06 12:20	28.626	-0.0132
01.06 12:10	28.6392	-0.0344
01.06 12:03	28.6736	-0.0098
01.06 12:00	28.6834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2541

макс: 29.1477

за неделю:

28.7837

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
02.06 11:30	28.7837	+0.0015
02.06 10:50	28.8074	+0.0163
02.06 09:50	28.7732	+0.0483
02.06 08:50	28.6987	-0.0535
02.06 07:50	28.7926	+0.0132
02.06 06:50	28.9566	+0.0312
02.06 05:50	28.9248	+0.1022
02.06 04:50	28.9378	-0.0332
02.06 03:50	29.0819	+0.0311
02.06 02:50	28.9931	-0.0242
02.06 01:50	28.9944	+0.0545
02.06 00:50	28.9185	-0.0062
01.06 23:50	28.8898	-0.0122
01.06 22:50	28.8834	-0.046
01.06 21:50	28.8065	+0.0081
01.06 20:50	28.8165	-0.1139
01.06 19:50	28.966	+0.0984
01.06 18:50	28.8204	+0.0787
01.06 17:50	28.7412	+0.0228
01.06 16:50	28.694	+0.0043
01.06 15:50	28.6539	+0.0148
01.06 14:50	28.6708	+0.0564
01.06 13:50	28.6517	+0.032
01.06 12:50	28.5962	+0.0206
01.06 11:50	28.6628	-0.0272
01.06 10:50	28.7249	-0.043
01.06 09:50	28.7374	-0.028
01.06 08:50	28.7285	+0.0196
01.06 07:50	28.6807	+0.0038
01.06 06:50	28.7182	+0.2715
01.06 05:50	28.5322	+0.0592
01.06 04:50	28.4005	-0.028
01.06 03:50	28.528	+0.0632
01.06 02:50	28.4161	+0.0159
01.06 01:50	28.4983	-0.0085
01.06 00:50	28.6325	+0.045
31.05 23:50	28.6076	+0.0377
31.05 22:50	28.5672	+0.0514
31.05 21:50	28.5553	+0.1011
31.05 20:50	28.4506	-0.0173
31.05 19:50	28.6278	+0.1156
31.05 18:50	28.4281	-0.1407
31.05 17:50	28.4449	+0.0766
31.05 16:50	28.2389	+0.0037
31.05 15:50	28.3155	+0.0359
31.05 14:50	28.2846	-0.0107
31.05 13:50	28.3618	+0.0118
31.05 12:50	28.2276	+0.0086
31.05 11:50	28.2108	-0.0135
31.05 10:50	28.1152	-0.0688
31.05 09:50	28.2455	+0.0508
31.05 08:50	28.151	+0.3982
31.05 07:50	27.5296	+0.0018
31.05 06:50	27.425	-0.0124
31.05 05:50	27.4391	+0.0039
31.05 04:50	27.3254	-0.0537
31.05 03:50	27.5554	-0.0127
31.05 02:50	27.5558	+0.0112
31.05 01:50	27.5565	+0.0905
31.05 00:50	27.6198	-0.0032
30.05 23:50	27.7378	-0.0093
30.05 22:50	27.7786	+0.0102
30.05 21:50	27.7935	-0.0408
30.05 20:50	27.9261	-0.0132
30.05 19:50	27.8523	-0.0298
30.05 18:50	27.8674	+0.0055
30.05 17:50	27.8009	-0.0271
30.05 16:50	27.7215	-0.0814
30.05 15:50	27.7524	+0.0451
30.05 14:50	27.6227	-0.005
30.05 13:50	27.6704	+0.0332
30.05 12:50	27.7297	+0.0393
30.05 11:50	27.8071	+0.0249
30.05 10:50	27.8434	+0.0412
30.05 09:50	27.6942	-0.0882
30.05 08:50	27.8209	+0.0092
30.05 07:50	27.6251	-0.1033
30.05 06:50	27.5861	-0.0539
30.05 05:50	27.8166	+0.024
30.05 04:50	27.7736	+0.0584
30.05 03:50	27.8017	-0.0607
30.05 02:50	27.6689	-0.0516
30.05 01:50	27.7479	-0.0076
30.05 00:50	27.6846	-0.0192
29.05 23:50	27.6735	-0.0106
29.05 22:50	27.683	-0.0483
29.05 21:50	27.7625	-0.013
29.05 20:50	27.7568	-0.0082
29.05 19:50	27.6792	+0.0537
29.05 18:50	27.6402	+0.0726
29.05 17:50	27.5211	-0.0575
29.05 16:50	27.5147	+0.0293
29.05 15:50	27.5156	-0.0199
29.05 14:50	27.46	+0.0392
29.05 13:50	27.479	+0.0053
29.05 12:50	27.3875	+0.0819
29.05 11:50	27.3851	-0.0876
29.05 10:50	27.541	-0.0528
29.05 09:50	27.6234	+0.016
29.05 08:50	27.6671	+0.0055
29.05 07:50	27.7604	+0.0334
29.05 06:50	27.5978	+0.0244
29.05 05:50	27.5653	+0.049
29.05 04:50	27.4492	+0.0223
29.05 03:50	27.4448	-0.017
29.05 02:50	27.5519	-0.0091
29.05 01:50	27.2541	-0.0323
29.05 00:50	27.7753	-0.0178
28.05 23:50	27.8409	+0.0546
28.05 22:50	27.7306	-0.0215
28.05 21:50	27.6678	+0.0116
28.05 20:50	27.7495	-0.0364
28.05 19:50	27.8673	-0.0273
28.05 18:50	27.9542	+0.0046
28.05 17:50	27.9947	-0.0253
28.05 16:50	27.9137	+0.0216
28.05 15:50	27.9037	+0.0022
28.05 14:50	27.8534	+0.0218
28.05 13:50	27.8257	+0.1153
28.05 10:11	27.8035	+0.0282
28.05 09:51	27.7577	-0.0292
28.05 08:50	27.7834	-0.0255
28.05 07:50	27.7503	-0.0261
28.05 06:50	27.8238	-0.0016
28.05 05:50	27.9054	+0.0321
28.05 04:50	27.7829	-0.0451
28.05 03:50	27.8767	-0.045
28.05 02:50	27.9727	+0.002
28.05 01:50	27.9529	+0.0168
28.05 00:50	28.0876	+0.0207
27.05 23:50	28.0699	-0.0235
27.05 22:50	28.1457	+0.0199
27.05 21:50	28.1023	-0.025
27.05 20:50	28.2784	-0.0417
27.05 19:50	28.5591	-0.0223
27.05 18:50	28.5379	-0.0075
27.05 17:50	28.5239	+0.025
27.05 16:50	28.4802	-0.0054
27.05 15:50	28.4237	+0.0162
27.05 14:50	28.4564	+0.0309
27.05 13:50	28.4398	+0.0086
27.05 12:50	28.3925	+0.0558
27.05 11:50	28.3495	+0.0876
27.05 10:50	28.2402	-0.0428
27.05 09:50	28.3178	-0.0328
27.05 08:50	28.35	+0.0205
27.05 07:50	28.4099	-0.0027
27.05 06:50	28.495	-0.0329
27.05 05:50	28.6423	-0.0228
27.05 04:50	28.6508	-0.0016
27.05 03:50	28.6988	+0.014
27.05 02:50	28.5664	+0.0209
27.05 01:50	28.5353	-0.003
27.05 00:50	28.5467	-0.0145
26.05 23:50	28.4416	-0.0108
26.05 22:50	28.4577	+0.0359
26.05 21:50	28.486	+0.0111
26.05 20:50	28.6479	+0.0307
26.05 19:50	28.5135	+0.0509
26.05 18:50	28.3775	-0.0442
26.05 17:50	28.458	-0.0289
26.05 16:50	28.6016	-0.0621
26.05 15:50	28.7637	-0.0291
26.05 14:50	28.7577	+0.0295
26.05 13:50	28.76	+0.0274
26.05 12:50	28.7678	-0.0109
26.05 11:50	28.7581

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 24.5489

макс: 29.1477

за месяц:

28.7837

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.06.2023	28.8426	+0.691
31.05.2023	28.1516	+0.4573
30.05.2023	27.6943	+0.0878
29.05.2023	27.6065	-0.1616
28.05.2023	27.7681	-0.5729
27.05.2023	28.341	-0.2782
26.05.2023	28.6192	-0.1147
25.05.2023	28.7339	+0.2748
24.05.2023	28.4591	+0.4333
23.05.2023	28.0258	-0.4354
22.05.2023	28.4612	+0.6035
21.05.2023	27.8577	+0.3076
20.05.2023	27.5501	+0.0457
19.05.2023	27.5044	+0.3955
18.05.2023	27.1089	-0.013
17.05.2023	27.1219	-0.5384
16.05.2023	27.6603	-0.0351
15.05.2023	27.6954	-0.4258
14.05.2023	28.1212	-0.1542
13.05.2023	28.2754	-0.396
12.05.2023	28.6714	+0.3751
11.05.2023	28.2963	+0.3411
10.05.2023	27.9552	-0.3762
09.05.2023	28.3314	+0.3647
08.05.2023	27.9667	+2.349
07.05.2023	25.6177	+0.3504
06.05.2023	25.2673	+0.4329
05.05.2023	24.8344	+0.2855
04.05.2023	24.5489	-0.2362
03.05.2023	24.7851	+0.0483
02.05.2023	24.7368

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 18.3443

макс: 29.3913

за квартал:

28.7837

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.06.2023	28.8426	+0.691
31.05.2023	28.1516	+0.4573
30.05.2023	27.6943	+0.0878
29.05.2023	27.6065	-0.1616
28.05.2023	27.7681	-0.5729
27.05.2023	28.341	-0.2782
26.05.2023	28.6192	-0.1147
25.05.2023	28.7339	+0.2748
24.05.2023	28.4591	+0.4333
23.05.2023	28.0258	-0.4354
22.05.2023	28.4612	+0.6035
21.05.2023	27.8577	+0.3076
20.05.2023	27.5501	+0.0457
19.05.2023	27.5044	+0.3955
18.05.2023	27.1089	-0.013
17.05.2023	27.1219	-0.5384
16.05.2023	27.6603	-0.0351
15.05.2023	27.6954	-0.4258
14.05.2023	28.1212	-0.1542
13.05.2023	28.2754	-0.396
12.05.2023	28.6714	+0.3751
11.05.2023	28.2963	+0.3411
10.05.2023	27.9552	-0.3762
09.05.2023	28.3314	+0.3647
08.05.2023	27.9667	+2.349
07.05.2023	25.6177	+0.3504
06.05.2023	25.2673	+0.4329
05.05.2023	24.8344	+0.2855
04.05.2023	24.5489	-0.2362
03.05.2023	24.7851	+0.0483
02.05.2023	24.7368	+0.3675
01.05.2023	24.3693	+1.2283
30.04.2023	23.141	+0.2196
29.04.2023	22.9214	+0.0345
28.04.2023	22.8869	+0.1053
27.04.2023	22.7816	+0.6464
26.04.2023	22.1352	+1.5108
25.04.2023	20.6244	+0.654
24.04.2023	19.9704	+1.1054
23.04.2023	18.865	+0.1941
22.04.2023	18.6709	-0.9406
21.04.2023	19.6115	-0.5017
20.04.2023	20.1132	+1.7689
19.04.2023	18.3443	-2.0816
18.04.2023	20.4259	-0.8007
17.04.2023	21.2266	-0.3002
16.04.2023	21.5268	-0.3833
15.04.2023	21.9101	-0.059
14.04.2023	21.9691	-0.893
13.04.2023	22.8621	-0.1856
12.04.2023	23.0477	+0.6523
11.04.2023	22.3954	-0.3721
10.04.2023	22.7675	-0.3098
09.04.2023	23.0773	+0.3328
08.04.2023	22.7445	-0.2504
07.04.2023	22.9949	+0.3823
06.04.2023	22.6126	+0.3691
05.04.2023	22.2435	-0.5002
04.04.2023	22.7437	+0.1044
03.04.2023	22.6393	+1.2619
02.04.2023	21.3774	-0.7785
01.04.2023	22.1559	-1.5083
31.03.2023	23.6642	-0.4512
30.03.2023	24.1154	+0.1837
29.03.2023	23.9317	-1.52
28.03.2023	25.4517	+0.3426
27.03.2023	25.1091	+0.6819
26.03.2023	24.4272	-0.1995
25.03.2023	24.6267	+0.583
24.03.2023	24.0437	-0.007
23.03.2023	24.0507	+0.1423
22.03.2023	23.9084	+0.1455
21.03.2023	23.7629	+0.2553
20.03.2023	23.5076	+0.4168
19.03.2023	23.0908	+0.1584
18.03.2023	22.9324	-0.6671
17.03.2023	23.5995	-1.0667
16.03.2023	24.6662	+1.1154
15.03.2023	23.5508	-0.8216
14.03.2023	24.3724	-2.1348
13.03.2023	26.5072	-2.1341
12.03.2023	28.6413	-0.6146
11.03.2023	29.2559	-0.1354
10.03.2023	29.3913	+2.042
09.03.2023	27.3493	+1.3256
08.03.2023	26.0237	+1.2746
07.03.2023	24.7491	-0.161
06.03.2023	24.9101	+0.5454
05.03.2023	24.3647	+0.2289
04.03.2023	24.1358	+0.3552
03.03.2023	23.7806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот