Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к Zilliqa

Обновлено: 17.08.2022 23:20:02Dogecoin

=
Калькулятор DOGE - ZIL / Обратный расчет: курс Zilliqa к Dogecoin
7.81
10017

Графики

Динамика изменения курса dogecoin относительно zilliqa, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.854
    макс: 1.9385
    за сутки:
      1.8918

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    17.08 23:201.8918-0.003
    17.08 23:101.8948+0.0058
    17.08 23:001.889-0.0065
    17.08 22:501.8955+0.0023
    17.08 22:401.8932-0.0011
    17.08 22:301.8943+0.0039
    17.08 22:201.8904-0.0003
    17.08 22:101.8907-0.0005
    17.08 22:031.8912+0.0003
    17.08 22:001.8909-0.0058
    17.08 21:501.8967-0.0004
    17.08 21:401.8971+0.0024
    17.08 21:301.8947-0.0072
    17.08 21:201.9019-0.0007
    17.08 21:101.9026-0.0006
    17.08 21:001.9032+0.0038
    17.08 20:501.8994-0.0002
    17.08 20:401.8996+0.0016
    17.08 20:301.898-0.0023
    17.08 20:201.9003+0.0042
    17.08 20:101.8961+0.0009
    17.08 20:031.8952-0.0019
    17.08 20:001.8971-0.0019
    17.08 19:501.899+0.0061
    17.08 19:401.8929+0.0017
    17.08 19:301.8912+0.0027
    17.08 19:201.8885-0.0011
    17.08 19:101.8896+0.0014
    17.08 19:001.8882+0.0004
    17.08 18:501.8878-0.0022
    17.08 18:401.89-0.0006
    17.08 18:301.8906-0.004
    17.08 18:201.8946+0.0089
    17.08 18:101.8857-0.0065
    17.08 18:031.8922-0.0012
    17.08 18:001.8934-0.0014
    17.08 17:501.8948-0.0035
    17.08 17:401.8983-0.0049
    17.08 17:301.9032-0.0025
    17.08 17:201.9057+0.0004
    17.08 17:101.9053-0.0034
    17.08 17:001.9087-0.0063
    17.08 16:501.915+0.0033
    17.08 16:401.9117+0.0084
    17.08 16:301.9033+0.0063
    17.08 16:201.897+0.0017
    17.08 16:101.8953-0.0029
    17.08 16:031.8982-0.0003
    17.08 16:001.8985+0.0032
    17.08 15:501.8953-0.0059
    17.08 15:401.9012+0.0095
    17.08 15:301.8917+0.0211
    17.08 15:201.8706+0.0074
    17.08 15:101.8632-0.0095
    17.08 15:001.8727-0.0009
    17.08 14:501.8736+0.0061
    17.08 14:401.8675+0.002
    17.08 14:301.8655-0.0047
    17.08 14:201.8702+0.0025
    17.08 14:101.8677+0.0015
    17.08 14:031.8662+0.0018
    17.08 14:001.8644+0.0013
    17.08 13:501.8631+0.0054
    17.08 13:401.8577+0.0014
    17.08 13:301.8563+0.0023
    17.08 13:201.854-0.0026
    17.08 13:101.8566-0.0069
    17.08 13:001.8635+0.0015
    17.08 12:501.862+0.0003
    17.08 12:401.8617+0.0016
    17.08 12:301.8601+0.0004
    17.08 12:201.8597-
    17.08 12:101.8597+0.0022
    17.08 12:031.8575+0.0002
    17.08 12:001.8573+0.001
    17.08 11:501.8563+0.0018
    17.08 11:401.8545-0.0043
    17.08 11:301.8588-0.0014
    17.08 11:201.8602-0.0015
    17.08 11:101.8617-0.0083
    17.08 11:001.87-0.0049
    17.08 10:501.8749-0.0045
    17.08 10:401.8794+0.0035
    17.08 10:301.8759-0.0047
    17.08 10:201.8806-0.0007
    17.08 10:101.8813-0.0054
    17.08 10:031.8867-0.001
    17.08 10:001.8877+0.0006
    17.08 09:501.8871+0.0047
    17.08 09:401.8824-0.0068
    17.08 09:301.8892-0.0036
    17.08 09:201.8928+0.0101
    17.08 09:101.8827-0.0051
    17.08 09:001.8878+0.0045
    17.08 08:501.8833-0.0044
    17.08 08:401.8877+0.0059
    17.08 08:301.8818-0.0073
    17.08 08:201.8891+0.0003
    17.08 08:101.8888+0.0093
    17.08 08:031.8795-0.0004
    17.08 08:001.8799-0.0092
    17.08 07:501.8891+0.0049
    17.08 07:401.8842+0.0143
    17.08 07:301.8699+0.0058
    17.08 07:201.8641+0.0028
    17.08 07:101.8613-0.0059
    17.08 07:001.8672+0.0053
    17.08 06:501.8619+0.0038
    17.08 06:401.8581-0.0091
    17.08 06:301.8672-0.0009
    17.08 06:201.8681-0.0014
    17.08 06:101.8695-0.0055
    17.08 06:031.875-0.0002
    17.08 06:001.8752-0.002
    17.08 05:501.8772-0.002
    17.08 05:401.8792+0.001
    17.08 05:301.8782+0.0131
    17.08 05:201.8651-0.0021
    17.08 05:101.8672+0.0013
    17.08 05:001.8659+0.0013
    17.08 04:501.8646-0.0011
    17.08 04:401.8657-0.0097
    17.08 04:301.8754+0.0065
    17.08 04:201.8689-0.009
    17.08 04:101.8779-0.0038
    17.08 04:031.8817-0.0011
    17.08 04:001.8828-0.0074
    17.08 03:501.8902-0.0109
    17.08 03:401.9011-0.0091
    17.08 03:301.9102-0.0272
    17.08 03:201.9374+0.0176
    17.08 03:101.9198-0.007
    17.08 03:001.9268-0.0117
    17.08 02:501.9385+0.007
    17.08 02:401.9315+0.0063
    17.08 02:301.9252+0.0153
    17.08 02:201.9099-0.0111
    17.08 02:101.921+0.0002
    17.08 02:031.9208-0.0003
    17.08 02:001.9211-0.0021
    17.08 01:501.9232+0.0121
    17.08 01:401.9111+0.0154
    17.08 01:301.8957-0.0078
    17.08 01:201.9035+0.0096
    17.08 01:101.8939-0.0041
    17.08 01:001.898-0.0104
    17.08 00:501.9084+0.0002
    17.08 00:401.9082-0.0006
    17.08 00:301.9088+0.0021
    17.08 00:201.9067+0.0083
    17.08 00:101.8984+0.0029
    17.08 00:031.8955-0.0001
    17.08 00:001.8956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4872
    макс: 1.9385
    за неделю:
    1.8918  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    17.08 23:201.8918-0.0065
    17.08 22:501.8955-0.0058
    17.08 21:501.8967+0.0038
    17.08 20:501.8994-0.0019
    17.08 19:501.899+0.0004
    17.08 18:501.8878-0.0014
    17.08 17:501.8948-0.0063
    17.08 16:501.915+0.0032
    17.08 15:501.8953-0.0009
    17.08 14:501.8736+0.0013
    17.08 13:501.8631+0.0015
    17.08 12:501.862+0.001
    17.08 11:501.8563-0.0049
    17.08 10:501.8749+0.0006
    17.08 09:501.8871+0.0045
    17.08 08:501.8833-0.0092
    17.08 07:501.8891+0.0053
    17.08 06:501.8619-0.002
    17.08 05:501.8772+0.0013
    17.08 04:501.8646-0.0074
    17.08 03:501.8902-0.0117
    17.08 02:501.9385-0.0021
    17.08 01:501.9232-0.0104
    17.08 00:501.9084-0.0022
    16.08 23:501.8978-0.0017
    16.08 22:501.8839+0.0031
    16.08 21:501.876+0.002
    16.08 20:501.8839-0.0012
    16.08 19:501.8649+0.0065
    16.08 18:501.8577-0.0078
    16.08 17:501.9+0.0117
    16.08 16:501.9308+0.0287
    16.08 15:501.8957+0.0025
    16.08 14:501.8838+0.0012
    16.08 13:501.9013-0.0087
    16.08 12:501.9321+0.0067
    16.08 11:501.8915+0.0058
    16.08 10:501.7925+0.0118
    16.08 09:501.7816+0.0036
    16.08 08:501.7537+0.0048
    16.08 07:501.748+0.0096
    16.08 06:501.733-0.0003
    16.08 05:501.72-0.0038
    16.08 04:501.7273+0.0319
    16.08 03:501.7085-0.0035
    16.08 02:501.677-0.0025
    16.08 01:501.6835-0.0014
    16.08 00:501.6862-0.0059
    15.08 23:501.6872-0.0022
    15.08 22:501.6935+0.0033
    15.08 21:501.6907+0.0064
    15.08 20:501.6867+0.0059
    15.08 19:501.686+0.0063
    15.08 18:501.6661-0.0018
    15.08 17:501.6645+0.0049
    15.08 16:501.6599+0.0021
    15.08 15:501.6488-0.0007
    15.08 14:501.6486-0.0001
    15.08 13:501.6524-0.0001
    15.08 12:501.6552-0.0007
    15.08 11:501.6471-0.0083
    15.08 10:501.6651+0.0024
    15.08 09:501.6681-0.005
    15.08 08:501.6628+0.0001
    15.08 07:501.6692-0.0071
    15.08 06:501.6795+0.0052
    15.08 05:501.6896-0.0012
    15.08 04:501.7024+0.0086
    15.08 03:501.682-0.0035
    15.08 02:501.7556+0.0084
    15.08 01:501.7485-0.0133
    15.08 00:501.7384+0.0042
    14.08 23:501.7389+0.0037
    14.08 22:501.7309+0.0046
    14.08 21:501.7152-0.0012
    14.08 20:501.7259-0.0236
    14.08 19:501.7385+0.0056
    14.08 18:501.6858-0.0063
    14.08 17:501.6302-0.0058
    14.08 16:501.6416+0.0005
    14.08 15:501.6407-0.0059
    14.08 14:501.6346+0.0066
    14.08 13:501.6278-0.0068
    14.08 12:501.6438+0.0157
    14.08 11:501.633-0.0015
    14.08 10:501.6095+0.0003
    14.08 09:501.6186-0.0084
    14.08 08:501.6224+0.0008
    14.08 07:501.5845+0.0017
    14.08 06:501.5656-0.0009
    14.08 05:501.5563+0.0082
    14.08 04:501.5565+0.001
    14.08 03:501.5463+0.0003
    14.08 02:501.5435-0.0011
    14.08 01:501.5456-0.0054
    14.08 00:501.5523+0.0018
    13.08 23:501.5537-0.0013
    13.08 22:501.5566+0.001
    13.08 21:501.5519-0.0018
    13.08 20:501.5495-0.0013
    13.08 19:501.5582+0.0001
    13.08 18:501.5413-0.0009
    13.08 17:501.5456-0.0008
    13.08 16:501.5444-0.0045
    13.08 15:501.5505+0.0001
    13.08 14:501.5403-0.0026
    13.08 13:501.5423-0.0013
    13.08 12:501.5404-0.0036
    13.08 11:501.5423+0.005
    13.08 10:501.5366+0.0043
    13.08 09:501.5447-0.0004
    13.08 08:501.5529+0.0036
    13.08 07:501.5181-0.0021
    13.08 06:501.5151-0.0009
    13.08 05:501.5192+0.0046
    13.08 04:501.5156+0.0074
    13.08 03:501.5031-0.0001
    13.08 02:501.5221+0.0012
    13.08 01:501.5206+0.0006
    13.08 00:501.521+0.0038
    12.08 23:501.5211-0.0003
    12.08 22:501.5175+0.0039
    12.08 21:501.5199-0.0019
    12.08 20:501.5198-0.0007
    12.08 19:501.5179-0.0015
    12.08 18:501.5161-0.0003
    12.08 17:501.5171+0.0013
    12.08 16:501.5184-0.0045
    12.08 15:501.5191+0.0013
    12.08 14:501.522+0.0018
    12.08 13:501.5224+0.0025
    12.08 12:501.5145-0.0029
    12.08 11:501.5094-0.0002
    12.08 10:501.5164-0.0016
    12.08 09:501.5143+0.0046
    12.08 08:501.5119+0.0044
    12.08 07:501.5059+0.0109
    12.08 06:501.4872-0.0003
    12.08 05:501.528-0.0081
    12.08 04:501.5331-0.0036
    12.08 03:501.5421-0.0013
    12.08 02:501.5434+0.0004
    12.08 01:501.5357+0.0047
    12.08 00:501.5352+0.0008
    11.08 23:501.5272-0.0046
    11.08 22:501.5331-
    11.08 21:501.5317-0.0026
    11.08 20:501.5275+0.0015
    11.08 19:501.5259+0.0102
    11.08 18:501.5177-0.0006
    11.08 17:501.5441-0.0051
    11.08 16:501.5851+0.0482
    11.08 15:501.5622-0.0015
    11.08 14:501.5611+0.0029
    11.08 13:501.5501-0.0001
    11.08 12:501.5514+0.0024
    11.08 11:501.5465-0.0035
    11.08 10:501.5566+0.0013
    11.08 09:501.5594+0.0004
    11.08 08:501.5562-0.002
    11.08 07:501.5566+0.0012
    11.08 06:501.5564-0.0006
    11.08 05:501.561+0.0024
    11.08 04:501.5645-0.0019
    11.08 03:501.5667+0.0011
    11.08 02:501.5685+0.0043
    11.08 01:501.5593+0.0016
    11.08 00:501.5709+0.001
    10.08 23:501.5623
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 1.4872
    макс: 1.9385
    за месяц:
    1.8918  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    16.08.20221.8538+0.1798
    15.08.20221.674+0.0176
    14.08.20221.6564+0.115
    13.08.20221.5414+0.024
    12.08.20221.5174-0.0306
    11.08.20221.548-0.0289
    10.08.20221.5769-0.0136
    09.08.20221.5905+0.058
    08.08.20221.5325+0.014
    07.08.20221.5185+0.0299
    06.08.20221.4886-0.0744
    05.08.20221.563-0.017
    04.08.20221.58-0.0229
    03.08.20221.6029-0.0051
    02.08.20221.608+0.0066
    01.08.20221.6014-0.0272
    31.07.20221.6286-0.0009
    30.07.20221.6295-0.0028
    29.07.20221.6323-0.0153
    28.07.20221.6476-0.025
    27.07.20221.6726-0.0086
    26.07.20221.6812-0.0086
    25.07.20221.6898-0.0081
    24.07.20221.6979-0.0007
    23.07.20221.6986+0.0163
    22.07.20221.6823-0.0113
    21.07.20221.6936+0.06
    20.07.20221.6336+0.0429
    19.07.20221.5907-0.0649
    18.07.20221.6556-0.0034
    17.07.20221.659
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 1.4872
    макс: 1.9385
    за квартал:
    1.8918  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    16.08.20221.8538+0.1798
    15.08.20221.674+0.0176
    14.08.20221.6564+0.115
    13.08.20221.5414+0.024
    12.08.20221.5174-0.0306
    11.08.20221.548-0.0289
    10.08.20221.5769-0.0136
    09.08.20221.5905+0.058
    08.08.20221.5325+0.014
    07.08.20221.5185+0.0299
    06.08.20221.4886-0.0744
    05.08.20221.563-0.017
    04.08.20221.58-0.0229
    03.08.20221.6029-0.0051
    02.08.20221.608+0.0066
    01.08.20221.6014-0.0272
    31.07.20221.6286-0.0009
    30.07.20221.6295-0.0028
    29.07.20221.6323-0.0153
    28.07.20221.6476-0.025
    27.07.20221.6726-0.0086
    26.07.20221.6812-0.0086
    25.07.20221.6898-0.0081
    24.07.20221.6979-0.0007
    23.07.20221.6986+0.0163
    22.07.20221.6823-0.0113
    21.07.20221.6936+0.06
    20.07.20221.6336+0.0429
    19.07.20221.5907-0.0649
    18.07.20221.6556-0.0034
    17.07.20221.659+0.0019
    16.07.20221.6571+0.0012
    15.07.20221.6559+0.0059
    14.07.20221.65-0.018
    13.07.20221.668+0.0051
    12.07.20221.6629-0.036
    11.07.20221.6989-0.0079
    10.07.20221.7068-0.0019
    09.07.20221.7087-0.0267
    08.07.20221.7354+0.004
    07.07.20221.7314+0.0002
    06.07.20221.7312+0.0045
    05.07.20221.7267-0.0196
    04.07.20221.7463

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
🔥
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +3 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот