Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Zilliqa

    Курс Cardano (ADA) к Zilliqa (ZIL)

    Обновлено: 14.09.2026 07:40:02Cardano

    =
    Калькулятор ADA - ZIL / Обратный расчет: курс Zilliqa к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно zilliqa, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.1839
      макс: 72.3647
      за сутки:
      70.2989  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:4070.2989+0.0328
      14.09 07:3070.2661-0.7589
      14.09 07:2071.025+0.0423
      14.09 07:1070.9827-0.1051
      14.09 07:0371.0878-0.0108
      14.09 07:0071.0986+0.1939
      14.09 06:5070.9047+0.032
      14.09 06:4070.8727-0.044
      14.09 06:3070.9167+0.4705
      14.09 06:2070.4462+0.2388
      14.09 06:1070.2074+0.0916
      14.09 06:0070.1158+0.4455
      14.09 05:5069.6703+0.3015
      14.09 05:4069.3688+0.1875
      14.09 05:3069.1813+0.6291
      14.09 05:2068.5522+0.3423
      14.09 05:1068.2099+0.0917
      14.09 05:0368.1182+0.0032
      14.09 05:0068.115+0.2647
      14.09 04:5067.8503-0.0393
      14.09 04:4067.8896+0.0819
      14.09 04:3067.8077+0.1749
      14.09 04:2067.6328-0.2068
      14.09 04:1067.8396-0.1719
      14.09 04:0068.0115+0.006
      14.09 03:5068.0055-0.2558
      14.09 03:4068.2613+0.1973
      14.09 03:3068.064-0.1756
      14.09 03:2068.2396-0.2795
      14.09 03:1068.5191-0.25
      14.09 03:0368.7691+0.0057
      14.09 03:0068.7634-0.1656
      14.09 02:5068.929+0.1146
      14.09 02:4068.8144+0.0001
      14.09 02:3068.8143+0.0754
      14.09 02:2068.7389+0.0432
      14.09 02:1068.6957+0.1562
      14.09 02:0068.5395+0.0713
      14.09 01:5068.4682-0.467
      14.09 01:4068.9352-0.227
      14.09 01:3069.1622+0.385
      14.09 01:2068.7772-0.0256
      14.09 01:1068.8028-0.2733
      14.09 01:0369.0761-0.1715
      14.09 01:0069.2476+0.351
      14.09 00:5068.8966+0.234
      14.09 00:4068.6626-0.3569
      14.09 00:3069.0195+0.1612
      14.09 00:2068.8583+1.0949
      14.09 00:1067.7634+0.0089
      14.09 00:0067.7545+0.4607
      13.09 23:5067.2938+0.5904
      13.09 23:4066.7034+0.7059
      13.09 23:3065.9975-0.2159
      13.09 23:2066.2134+1.026
      13.09 23:1065.1874+0.5192
      13.09 23:0364.6682+0.4843
      13.09 23:0064.1839-1.454
      13.09 22:5065.6379-0.842
      13.09 22:4066.4799-0.8488
      13.09 22:3067.3287+2.1911
      13.09 22:2065.1376+0.5402
      13.09 22:1064.5974+0.1496
      13.09 22:0064.4478-1.0812
      13.09 21:5065.529+0.514
      13.09 21:4065.015-0.8367
      13.09 21:3065.8517-0.9426
      13.09 21:2066.7943-1.176
      13.09 21:1067.9703+0.0172
      13.09 21:0367.9531-0.2137
      13.09 21:0068.1668-0.1393
      13.09 20:5068.3061-1.0054
      13.09 20:4069.3115-0.2706
      13.09 20:3069.5821-0.1662
      13.09 20:2469.7483-0.4725
      13.09 20:1070.2208+0.3156
      13.09 20:0069.9052+0.3545
      13.09 19:5069.5507+0.3579
      13.09 19:4069.1928-0.5709
      13.09 19:3069.7637+0.2418
      13.09 19:2069.5219-0.1391
      13.09 19:1069.661-0.242
      13.09 19:0369.903-0.0536
      13.09 19:0069.9566+0.0184
      13.09 18:5069.9382-0.1335
      13.09 18:4070.0717+0.0299
      13.09 18:3070.0418+0.5856
      13.09 18:2069.4562-0.035
      13.09 18:1069.4912-0.026
      13.09 18:0069.5172+0.5863
      13.09 17:5068.9309-0.4052
      13.09 17:4069.3361-0.0914
      13.09 17:3069.4275+0.2507
      13.09 17:2069.1768+0.4095
      13.09 17:1068.7673+0.3086
      13.09 17:0368.4587+0.173
      13.09 17:0068.2857-0.4172
      13.09 16:5068.7029+0.5014
      13.09 16:4068.2015+0.3554
      13.09 16:3067.8461-0.5062
      13.09 16:2068.3523-0.0071
      13.09 16:1068.3594+0.4316
      13.09 16:0067.9278+0.3256
      13.09 15:5067.6022+0.0321
      13.09 15:4067.5701-0.3213
      13.09 15:3067.8914-0.8644
      13.09 15:2068.7558-0.5636
      13.09 15:1069.3194-0.3945
      13.09 15:0369.7139-0.151
      13.09 15:0069.8649+0.1531
      13.09 14:5069.7118+0.0823
      13.09 14:4069.6295+0.4558
      13.09 14:3069.1737-0.1119
      13.09 14:2069.2856+0.1667
      13.09 14:1069.1189+0.2585
      13.09 14:0068.8604+0.2241
      13.09 13:5068.6363-0.4368
      13.09 13:4069.0731-0.2103
      13.09 13:3069.2834-0.6017
      13.09 13:2069.8851-0.8383
      13.09 13:1070.7234-0.1349
      13.09 13:0370.8583-0.4912
      13.09 13:0071.3495-0.0487
      13.09 12:5071.3982+0.596
      13.09 12:4070.8022+0.1199
      13.09 12:3070.6823+0.0433
      13.09 12:2070.639-0.2096
      13.09 12:1070.8486+0.0342
      13.09 12:0070.8144+0.118
      13.09 11:5070.6964+0.1873
      13.09 11:4070.5091-0.322
      13.09 11:3070.8311+0.3333
      13.09 11:2070.4978-0.1274
      13.09 11:1070.6252-0.0281
      13.09 11:0370.6533-0.1063
      13.09 11:0070.7596-0.1375
      13.09 10:5070.8971-0.4552
      13.09 10:4071.3523+0.0282
      13.09 10:3071.3241-0.0863
      13.09 10:2071.4104-0.1023
      13.09 10:1071.5127+0.2193
      13.09 10:0071.2934+0.3546
      13.09 09:5070.9388-1.2311
      13.09 09:4072.1699-0.1948
      13.09 09:3072.3647+0.4708
      13.09 09:2071.8939+0.0719
      13.09 09:1071.822+0.2549
      13.09 09:0371.5671+0.2695
      13.09 09:0071.2976+0.541
      13.09 08:5070.7566-0.2621
      13.09 08:4071.0187-0.3155
      13.09 08:3071.3342-0.0994
      13.09 08:2071.4336+0.0636
      13.09 08:1071.37+0.2064
      13.09 08:0071.1636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.1839
      макс: 79.6973
      за неделю:
        70.2989

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:4070.2989+0.1939
      14.09 06:5070.9047+0.4455
      14.09 05:5069.6703+0.2647
      14.09 04:5067.8503+0.006
      14.09 03:5068.0055-0.1656
      14.09 02:5068.929+0.0713
      14.09 01:5068.4682+0.351
      14.09 00:5068.8966+0.4607
      13.09 23:5067.2938-1.454
      13.09 22:5065.6379-1.0812
      13.09 21:5065.529-0.1393
      13.09 20:5068.3061+0.3545
      13.09 19:5069.5507+0.0184
      13.09 18:5069.9382+0.5863
      13.09 17:5068.9309-0.4172
      13.09 16:5068.7029+0.3256
      13.09 15:5067.6022+0.1531
      13.09 14:5069.7118+0.2241
      13.09 13:5068.6363-0.0487
      13.09 12:5071.3982+0.118
      13.09 11:5070.6964-0.1375
      13.09 10:5070.8971+0.3546
      13.09 09:5070.9388+0.541
      13.09 08:5070.7566-0.156
      13.09 07:5071.3196+0.1679
      13.09 06:5071.7775-0.133
      13.09 05:5074.98-0.1473
      13.09 04:5075.5952+0.0247
      13.09 03:5076.2546-0.1905
      13.09 02:5076.5803-0.0717
      13.09 01:5076.6645+0.0208
      13.09 00:5076.4887+0.0439
      12.09 23:5076.5616+0.0496
      12.09 22:5076.3094-0.1055
      12.09 21:5076.1359+0.0506
      12.09 20:5076.2403+0.0464
      12.09 19:5076.4234+0.0165
      12.09 18:5076.6843-0.0908
      12.09 17:5076.7378+0.1219
      12.09 16:5076.8969+0.2945
      12.09 15:5077.0325+0.0178
      12.09 14:5077.2482+0.0215
      12.09 13:5076.9675-0.0511
      12.09 12:5077.127+0.0907
      12.09 11:5077.0612+0.1289
      12.09 10:5076.6579-0.3118
      12.09 09:5076.4641+0.0785
      12.09 08:5076.2611-0.1094
      12.09 07:5075.9867+0.0537
      12.09 06:5076.2523-0.0384
      12.09 05:5076.3532+0.0534
      12.09 04:5076.3377+0.0127
      12.09 03:5076.3275-0.1271
      12.09 02:5076.974+0.0084
      12.09 01:5077.0498-0.0632
      12.09 00:5077.0404-0.0433
      11.09 23:5077.0089+0.0257
      11.09 22:5077.3531-0.0776
      11.09 21:5076.9406-0.1058
      11.09 20:5077.2422-0.1277
      11.09 19:5077.5347-0.7211
      11.09 18:5077.6756-0.0515
      11.09 17:5077.4928+0.565
      11.09 16:5078.2217-0.1041
      11.09 15:5078.2882-0.0828
      11.09 14:5077.7519+0.0371
      11.09 13:5078.1333-0.1171
      11.09 12:5078.2848-0.0398
      11.09 11:5078.7758-0.0433
      11.09 10:5079.0086+0.155
      11.09 09:5079.1587+0.0329
      11.09 08:5079.1413-0.0523
      11.09 07:5079.4042+0.0924
      11.09 06:5078.721-0.0272
      11.09 05:5078.7407+0.0116
      11.09 04:5078.4082+0.1857
      11.09 03:5077.7351+0.1479
      11.09 02:5078.1501-0.3819
      11.09 01:5078.5953-0.2602
      11.09 00:5078.6639+0.0217
      10.09 23:5078.6019+0.1039
      10.09 22:5078.7405+0.5163
      10.09 21:5078.5606+0.1238
      10.09 20:5078.2651-0.1806
      10.09 19:5078.2502+0.124
      10.09 18:5078.3833+0.061
      10.09 17:5079.6973+0.2139
      10.09 16:5079.2631-0.3871
      10.09 15:5079.1296+0.1623
      10.09 14:5078.8743-0.2438
      10.09 13:5079.256+0.1238
      10.09 12:5078.855+0.0674
      10.09 11:5077.9533+0.2244
      10.09 10:5077.83-0.0137
      10.09 09:5077.9257+0.0861
      10.09 08:5077.5957+0.1213
      10.09 07:5077.5101+0.0644
      10.09 06:5077.1354-0.1189
      10.09 05:5076.9639-0.0325
      10.09 04:5077.3195-0.0008
      10.09 03:5077.0193-0.0172
      10.09 02:5076.5311-0.0809
      10.09 01:5076.6485+0.2533
      10.09 00:5075.4775-0.1706
      09.09 23:5076.18-0.0073
      09.09 22:5075.082+0.0408
      09.09 21:5075.0856+0.1544
      09.09 20:5074.9232-0.4297
      09.09 19:5075.7541-0.2776
      09.09 18:5075.9642-0.2119
      09.09 17:5076.3852-0.3394
      09.09 16:5076.8682-0.1417
      09.09 15:5077.2903+0.1226
      09.09 14:5076.2854+0.2442
      09.09 13:5075.6516+0.004
      09.09 12:5075.2452+0.1149
      09.09 11:5076.1533+0.0101
      09.09 10:5076.243+0.0149
      09.09 09:5076.0832+0.1564
      09.09 08:5075.0799+0.4156
      09.09 07:5075.3369-0.0832
      09.09 06:5074.6452-0.1321
      09.09 05:5074.9221-0.1016
      09.09 04:5076.2629+0.4905
      09.09 03:5072.8128-0.3435
      09.09 02:5072.3972+0.3739
      09.09 01:5072.3983-0.1928
      09.09 00:5072.5224+0.0116
      08.09 23:5073.3424-0.0028
      08.09 22:5072.3137-0.0201
      08.09 21:5076.0866+0.0515
      08.09 20:5076.6184-0.5281
      08.09 19:5077.4482-0.7344
      08.09 18:5077.9201-0.1512
      08.09 17:5076.282+0.1615
      08.09 16:5075.9208+0.221
      08.09 15:5075.1779+0.1906
      08.09 14:5074.7481+0.1873
      08.09 13:5074.6879-0.086
      08.09 12:5075.8123-0.1047
      08.09 11:5075.419+0.0327
      08.09 10:5075.133-0.096
      08.09 09:5075.1846-0.0795
      08.09 08:5075.1838-0.2848
      08.09 07:5075.3343+0.067
      08.09 06:5075.3247-0.362
      08.09 05:5075.7233-0.0279
      08.09 04:5076.4613+0.0154
      08.09 03:5076.3394-0.2023
      08.09 02:5076.3611+0.1226
      08.09 01:5075.8696-0.0326
      08.09 00:5076.0997+0.063
      07.09 23:5076.0594-0.0723
      07.09 22:5076.338+0.1789
      07.09 21:5076.0947-0.0418
      07.09 20:5076.506+0.0473
      07.09 19:5076.0678-0.2445
      07.09 18:5075.9485+0.3951
      07.09 17:5075.6404-0.0275
      07.09 16:5076.0074+0.2512
      07.09 15:5076.38-0.1364
      07.09 14:5075.8782-0.0902
      07.09 13:5075.7297-0.2498
      07.09 12:5075.5189-0.2157
      07.09 11:5075.7842+0.0207
      07.09 10:5075.5678+0.0445
      07.09 09:5075.4472-0.0665
      07.09 08:5075.9695+0.0377
      07.09 07:5075.5155
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 64.1839
      макс: 81.4281
      за месяц:
        70.2989
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202670.1208-6.4644
      12.09.202676.5852-1.5097
      11.09.202678.0949-0.1455
      10.09.202678.2404+2.6293
      09.09.202675.6111+0.3698
      08.09.202675.2413-0.8195
      07.09.202676.0608-0.1529
      06.09.202676.2137-0.5684
      05.09.202676.7821-3.1141
      04.09.202679.8962+0.6958
      03.09.202679.2004+4.7866
      02.09.202674.4138-0.5239
      01.09.202674.9377-0.5503
      31.08.202675.488-2.6993
      30.08.202678.1873-0.1211
      29.08.202678.3084-1.0916
      28.08.202679.4+1.0872
      27.08.202678.3128+0.7155
      26.08.202677.5973-0.5312
      25.08.202678.1285-3.101
      23.08.202681.2295-0.1986
      22.08.202681.4281+0.593
      21.08.202680.8351+2.8807
      20.08.202677.9544+0.897
      19.08.202677.0574-0.0051
      18.08.202677.0625-0.6334
      17.08.202677.6959+0.2575
      16.08.202677.4384+0.7319
      15.08.202676.7065-0.7945
      14.08.202677.501
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 49.118
      макс: 82.4214
      за квартал:
      70.2989  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202670.1208-6.4644
      12.09.202676.5852-1.5097
      11.09.202678.0949-0.1455
      10.09.202678.2404+2.6293
      09.09.202675.6111+0.3698
      08.09.202675.2413-0.8195
      07.09.202676.0608-0.1529
      06.09.202676.2137-0.5684
      05.09.202676.7821-3.1141
      04.09.202679.8962+0.6958
      03.09.202679.2004+4.7866
      02.09.202674.4138-0.5239
      01.09.202674.9377-0.5503
      31.08.202675.488-2.6993
      30.08.202678.1873-0.1211
      29.08.202678.3084-1.0916
      28.08.202679.4+1.0872
      27.08.202678.3128+0.7155
      26.08.202677.5973-0.5312
      25.08.202678.1285-3.101
      23.08.202681.2295-0.1986
      22.08.202681.4281+0.593
      21.08.202680.8351+2.8807
      20.08.202677.9544+0.897
      19.08.202677.0574-0.0051
      18.08.202677.0625-0.6334
      17.08.202677.6959+0.2575
      16.08.202677.4384+0.7319
      15.08.202676.7065-0.7945
      14.08.202677.501-0.9775
      13.08.202678.4785-0.5152
      12.08.202678.9937-0.66
      11.08.202679.6537-1.7447
      10.08.202681.3984-0.7905
      09.08.202682.1889-0.2325
      08.08.202682.4214+1.5005
      07.08.202680.9209+6.1886
      06.08.202674.7323+0.3694
      05.08.202674.3629-1.5405
      04.08.202675.9034+1.568
      03.08.202674.3354+2.1373
      02.08.202672.1981+7.5076
      01.08.202664.6905-0.9386
      31.07.202665.6291+1.4288
      30.07.202664.2003+1.8646
      29.07.202662.3357-0.0958
      28.07.202662.4315-6.4854
      27.07.202668.9169+1.156
      26.07.202667.7609+2.6646
      25.07.202665.0963-1.5614
      24.07.202666.6577-2.8156
      23.07.202669.4733-1.3463
      22.07.202670.8196+1.9671
      21.07.202668.8525+3.5594
      20.07.202665.2931+4.8069
      19.07.202660.4862+2.4245
      18.07.202658.0617+2.3904
      17.07.202655.6713+1.0918
      16.07.202654.5795-0.1396
      15.07.202654.7191+0.5198
      14.07.202654.1993+0.562
      13.07.202653.6373-1.3669
      12.07.202655.0042-0.1573
      11.07.202655.1615-0.0329
      10.07.202655.1944-0.3334
      09.07.202655.5278-0.6036
      08.07.202656.1314-2.3894
      07.07.202658.5208-1.3791
      06.07.202659.8999-1.1289
      05.07.202661.0288+1.9981
      04.07.202659.0307+2.4892
      03.07.202656.5415+3.2992
      02.07.202653.2423+0.6938
      01.07.202652.5485+2.229
      30.06.202650.3195+1.2015
      29.06.202649.118-0.2316
      28.06.202649.3496-0.3158
      27.06.202649.6654-0.0901
      26.06.202649.7555-0.506
      25.06.202650.2615+0.7636
      24.06.202649.4979-0.9511
      23.06.202650.449-0.5472
      22.06.202650.9962-0.0393
      21.06.202651.0355-0.9307
      20.06.202651.9662+0.2234
      19.06.202651.7428-0.1597
      18.06.202651.9025-0.1202
      17.06.202652.0227-1.8032
      16.06.202653.8259-1.6816
      15.06.202655.5075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.