Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Zilliqa »

    Курс Cardano к Zilliqa

    Обновлено: 27.04.2024 05:20:01Cardano

    =
    Калькулятор ADA - ZIL / Обратный расчет: курс Zilliqa к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно zilliqa, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.3496
      макс: 18.6931
      за сутки:
      18.5725  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 05:2018.5725+0.0338
      27.04 05:1018.5387+0.0036
      27.04 05:0018.5351-0.0048
      27.04 04:5018.5399+0.0049
      27.04 04:4018.535-0.0018
      27.04 04:3018.5368-0.0577
      27.04 04:2018.5945+0.0094
      27.04 04:1018.5851-0.0563
      27.04 04:0018.6414+0.0514
      27.04 03:5018.59+0.0373
      27.04 03:4018.5527-0.0267
      27.04 03:3018.5794+0.0061
      27.04 03:2018.5733+0.0439
      27.04 03:1018.5294+0.0022
      27.04 03:0018.5272-0.0202
      27.04 02:5018.5474-0.0031
      27.04 02:4018.5505+0.0072
      27.04 02:3018.5433-0.0115
      27.04 02:2018.5548+0.0115
      27.04 02:1018.5433-0.0485
      27.04 02:0018.5918-0.0267
      27.04 01:5018.6185+0.0369
      27.04 01:4018.5816-0.0897
      27.04 01:3018.6713+0.0949
      27.04 01:2018.5764+0.0103
      27.04 01:1018.5661+0.0163
      27.04 01:0018.5498-0.0235
      27.04 00:5018.5733+0.0156
      27.04 00:4018.5577+0.0177
      27.04 00:3018.54+0.0418
      27.04 00:2018.4982+0.0105
      27.04 00:1018.4877-0.0225
      27.04 00:0018.5102+0.0009
      26.04 23:5018.5093+0.02
      26.04 23:4018.4893+0.0069
      26.04 23:3018.4824+0.0018
      26.04 23:2018.4806+0.0101
      26.04 23:1018.4705+0.0003
      26.04 23:0018.4702-0.0077
      26.04 22:5018.4779-0.0375
      26.04 22:4018.5154+0.0248
      26.04 22:3018.4906-0.0169
      26.04 22:2018.5075-0.0105
      26.04 22:1018.518-0.0145
      26.04 22:0018.5325-0.0049
      26.04 21:5018.5374+0.0418
      26.04 21:4018.4956-0.0065
      26.04 21:3018.5021-0.0005
      26.04 21:2018.5026+0.0103
      26.04 21:1018.4923-0.0074
      26.04 21:0018.4997+0.0199
      26.04 20:5018.4798-0.0006
      26.04 20:4018.4804+0.0508
      26.04 20:3018.4296-0.0166
      26.04 20:2018.4462+0.0858
      26.04 20:1018.3604+0.0108
      26.04 20:0018.3496-0.0225
      26.04 19:5018.3721-0.0353
      26.04 19:4018.4074-0.0321
      26.04 19:3018.4395-0.0409
      26.04 19:2018.4804+0.0264
      26.04 19:1018.454-0.0022
      26.04 19:0018.4562+0.0106
      26.04 18:5018.4456+0.0034
      26.04 18:4018.4422-0.0237
      26.04 18:3018.4659+0.0001
      26.04 18:2018.4658+0.0088
      26.04 18:1018.457+0.0042
      26.04 18:0018.4528-0.0084
      26.04 17:5018.4612-0.0212
      26.04 17:4018.4824-0.0394
      26.04 17:3018.5218+0.0227
      26.04 17:2018.4991-0.0416
      26.04 17:1018.5407-0.0279
      26.04 17:0018.5686-0.0373
      26.04 16:5018.6059+0.0209
      26.04 16:4018.585-0.0566
      26.04 16:3018.6416-0.0436
      26.04 16:2018.6852+0.028
      26.04 16:1018.6572+0.0187
      26.04 16:0018.6385+0.02
      26.04 15:5018.6185+0.0851
      26.04 15:4018.5334-0.0161
      26.04 15:3018.5495+0.0252
      26.04 15:2018.5243+0.0588
      26.04 15:1018.4655+0.0328
      26.04 15:0018.4327+0.0041
      26.04 14:5018.4286-0.0122
      26.04 14:4018.4408+0.0181
      26.04 14:3018.4227+0.0045
      26.04 14:2018.4182+0.005
      26.04 14:1018.4132-0.0198
      26.04 14:0018.433-0.0006
      26.04 13:5018.4336+0.013
      26.04 13:4018.4206-0.0366
      26.04 13:3018.4572+0.0492
      26.04 13:2018.408+0.0208
      26.04 13:1018.3872+0.0113
      26.04 13:0018.3759-0.0285
      26.04 12:5018.4044-0.0107
      26.04 12:4018.4151+0.0006
      26.04 12:3018.4145+0.0468
      26.04 12:2018.3677-0.0293
      26.04 12:1018.397-0.0248
      26.04 12:0018.4218-0.0432
      26.04 11:5018.465+0.0062
      26.04 11:4018.4588-0.0182
      26.04 11:3018.477+0.0001
      26.04 11:2018.4769-0.0569
      26.04 11:1018.5338-0.0251
      26.04 11:0018.5589+0.0251
      26.04 10:5018.5338-0.0429
      26.04 10:4018.5767+0.0075
      26.04 10:3018.5692-0.0175
      26.04 10:2018.5867+0.0055
      26.04 10:1018.5812-0.0604
      26.04 10:0018.6416-0.0515
      26.04 09:5018.6931+0.0128
      26.04 09:4018.6803+0.0328
      26.04 09:3018.6475+0.0182
      26.04 09:2018.6293+0.0054
      26.04 09:1018.6239+0.0234
      26.04 09:0018.6005-0.0275
      26.04 08:5018.628+0.0353
      26.04 08:4018.5927-0.0244
      26.04 08:3018.6171+0.0155
      26.04 08:2018.6016+0.0068
      26.04 08:1018.5948-0.0169
      26.04 08:0018.6117+0.0184
      26.04 07:5018.5933-0.0205
      26.04 07:4018.6138+0.0139
      26.04 07:3018.5999-0.0742
      26.04 07:2018.6741+0.0944
      26.04 07:1018.5797+0.0198
      26.04 07:0018.5599+0.0286
      26.04 06:5018.5313+0.0427
      26.04 06:4018.4886+0.0137
      26.04 06:3018.4749+0.0719
      26.04 06:2018.403-0.0334
      26.04 06:1018.4364+0.0765
      26.04 06:0018.3599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.9406
      макс: 19.7429
      за неделю:
        18.5725

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 05:2018.5725-0.0048
      27.04 04:5018.5399+0.0514
      27.04 03:5018.59-0.0202
      27.04 02:5018.5474-0.0267
      27.04 01:5018.6185-0.0235
      27.04 00:5018.5733+0.0009
      26.04 23:5018.5093-0.0077
      26.04 22:5018.4779-0.0049
      26.04 21:5018.5374+0.0199
      26.04 20:5018.4798-0.0225
      26.04 19:5018.3721+0.0106
      26.04 18:5018.4456-0.0084
      26.04 17:5018.4612-0.0373
      26.04 16:5018.6059+0.02
      26.04 15:5018.6185+0.0041
      26.04 14:5018.4286-0.0006
      26.04 13:5018.4336-0.0285
      26.04 12:5018.4044-0.0432
      26.04 11:5018.465+0.0251
      26.04 10:5018.5338-0.0515
      26.04 09:5018.6931-0.0275
      26.04 08:5018.628+0.0184
      26.04 07:5018.5933+0.0286
      26.04 06:5018.5313+0.0151
      26.04 05:5018.3448+0.0697
      26.04 04:5018.3317-0.003
      26.04 03:5018.3577+0.0016
      26.04 02:5018.259-0.0154
      26.04 01:5018.3312+0.0294
      26.04 00:5018.2696-0.0311
      25.04 23:5018.2224+0.0095
      25.04 22:5018.235+0.0242
      25.04 21:5018.1776-0.0187
      25.04 20:5018.188-0.0177
      25.04 19:5018.27+0.0027
      25.04 18:5018.399+0.0508
      25.04 17:5018.4496-0.0303
      25.04 16:5018.5021-0.0308
      25.04 15:5018.6544+0.021
      25.04 14:5018.5899-0.0207
      25.04 13:5018.6231-0.0242
      25.04 12:5018.649-0.0269
      25.04 11:5018.6651-0.0485
      25.04 10:5018.7376-0.0438
      25.04 09:5018.7592+0.0298
      25.04 08:5018.6363-0.0329
      25.04 07:5018.6546+0.0022
      25.04 06:5018.6484-0.029
      25.04 05:5018.5798+0.0854
      25.04 04:5018.5187-0.0199
      25.04 03:5018.6258+0.0068
      25.04 02:5018.545-0.0518
      25.04 01:5018.5744-0.0163
      25.04 00:5018.4835+0.02
      24.04 23:5018.522+0.0326
      24.04 22:5018.445+0.0556
      24.04 21:5018.3766-0.032
      24.04 20:5018.2685-0.032
      24.04 19:5018.28+0.0229
      24.04 18:5018.2694+0.1435
      24.04 17:5018.1638-0.0995
      24.04 16:5018.1999-0.0369
      24.04 15:5018.0778-0.0259
      24.04 14:5017.9406-0.0307
      24.04 13:5017.9628-0.0271
      24.04 12:5018.0849+0.0083
      24.04 11:5018.2096-0.0099
      24.04 10:5018.2691+0.0678
      24.04 09:5018.1965-0.0474
      24.04 08:5018.291-0.0085
      24.04 07:5018.1995+0.0319
      24.04 06:5018.287+0.0156
      24.04 05:5018.305+0.0184
      24.04 04:5018.3204-0.3199
      24.04 03:5018.151+0.0053
      24.04 02:5018.3613-0.005
      24.04 01:5018.5531-0.0094
      24.04 00:5018.7259+0.0433
      23.04 23:5018.6546-0.0711
      23.04 22:5018.7382-0.0615
      23.04 21:5018.9362+0.0646
      23.04 20:5018.919+0.0594
      23.04 19:5018.9704-0.0274
      23.04 18:5019.0657-0.0111
      23.04 17:5019.2159-0.0047
      23.04 16:5019.2022-0.0503
      23.04 15:5019.5507-0.0359
      23.04 14:5019.6343+0.0076
      23.04 13:5019.5462-0.0401
      23.04 12:5019.684-0.083
      23.04 11:5019.6978+0.002
      23.04 10:5019.3615+0.0641
      23.04 09:5019.3475-0.0111
      23.04 08:5019.3326-0.0385
      23.04 07:5019.3368+0.0518
      23.04 06:5019.2604+0.0669
      23.04 05:5019.3032+0.0138
      23.04 04:5019.3527-0.0312
      23.04 03:5019.3152+0.0023
      23.04 02:5019.397-0.0998
      23.04 01:5019.4707+0.0219
      23.04 00:5019.49+0.0049
      22.04 23:5019.5085+0.0278
      22.04 22:5019.4514-0.0087
      22.04 21:5019.4671+0.0216
      22.04 20:5019.3753+0.0729
      22.04 19:5019.375-0.008
      22.04 18:5019.429+0.0233
      22.04 17:5019.4416+0.0145
      22.04 16:5019.3596-0.0232
      22.04 15:5019.3719+0.0168
      22.04 14:5019.2732-0.0063
      22.04 13:5019.1981-0.028
      22.04 12:5019.2361+0.0106
      22.04 11:5019.2563-0.0111
      22.04 10:5019.1491+0.0288
      22.04 09:5019.1372-0.0523
      22.04 08:5019.1891-0.0299
      22.04 07:5019.137+0.0243
      22.04 06:5019.1505-0.0149
      22.04 05:5019.1555+0.0515
      22.04 04:5019.1693-0.0312
      22.04 03:5019.2962+0.0266
      22.04 02:5019.2916+0.0258
      22.04 01:5019.2211-0.0156
      22.04 00:5019.2378-0.0335
      21.04 23:5019.3465+0.0031
      21.04 22:5019.2728-0.0267
      21.04 21:5019.3397-0.0061
      21.04 20:5019.292+0.0112
      21.04 19:5019.2323+0.0127
      21.04 18:5019.1999-0.0339
      21.04 17:5019.2502-0.0644
      21.04 16:5019.3967+0.0442
      21.04 15:5019.2474+0.0538
      21.04 14:5019.2151+0.0159
      21.04 13:5019.2649-0.018
      21.04 12:5019.3228+0.0076
      21.04 11:5019.2652-0.0376
      21.04 10:5019.3158-0.0104
      21.04 09:5019.3559-0.0014
      21.04 08:5019.3062-0.0141
      21.04 07:5019.2591+0.0263
      21.04 06:5019.2689-0.0845
      21.04 05:5019.2558+0.0104
      21.04 04:5019.1847-0.0891
      21.04 03:5019.275-0.0062
      21.04 02:5019.1742+0.0324
      21.04 01:5019.1051+0.0073
      21.04 00:5019.1056-0.0128
      20.04 23:5019.0651-0.0533
      20.04 22:5019.0487-0.0244
      20.04 21:5019.0858-0.0959
      20.04 20:5019.1283-0.0349
      20.04 19:5018.9906+0.0417
      20.04 18:5019.0408+0.0353
      20.04 17:5019.0435+0.0238
      20.04 16:5019.0685+0.0142
      20.04 15:5019.0511-0.0093
      20.04 14:5019.0812-0.0228
      20.04 13:5019.4232-0.0054
      20.04 12:5019.6159-0.0248
      20.04 11:5019.6431+0.0627
      20.04 10:5019.7429+0.0757
      20.04 09:5019.7004+0.0704
      20.04 08:5019.3438+0.0156
      20.04 07:5019.1691+0.0027
      20.04 06:5019.1592+0.0211
      20.04 05:5019.0815
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 15.6997
      макс: 19.7429
      за месяц:
      18.5725  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.202417.1893+0.0305
      25.04.202417.1588+0.098
      24.04.202417.0608-0.711
      23.04.202417.7718-0.1688
      22.04.202417.9406-0.0583
      21.04.202417.9989+0.1402
      20.04.202417.8587+0.3892
      19.04.202417.4695-0.1047
      18.04.202417.5742-0.035
      17.04.202417.6092-0.0645
      16.04.202417.6737+0.0978
      15.04.202417.5759-0.053
      14.04.202417.6289+0.3471
      13.04.202417.2818+1.0788
      12.04.202416.203-0.0822
      11.04.202416.2852-0.2304
      10.04.202416.5156+0.0182
      09.04.202416.4974+0.1443
      08.04.202416.3531-0.0214
      07.04.202416.3745-0.157
      06.04.202416.5315-0.0022
      05.04.202416.5337-0.0174
      04.04.202416.5511-0.0653
      03.04.202416.6164+0.0488
      02.04.202416.5676+0.5507
      01.04.202416.0169+0.3172
      31.03.202415.6997-0.6026
      30.03.202416.3023-0.1685
      29.03.202416.4708-0.2829
      28.03.202416.7537-0.0036
      27.03.202416.7573
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 15.6997
      макс: 25.1775
      за квартал:
        18.5725
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.202417.1893+0.0305
      25.04.202417.1588+0.098
      24.04.202417.0608-0.711
      23.04.202417.7718-0.1688
      22.04.202417.9406-0.0583
      21.04.202417.9989+0.1402
      20.04.202417.8587+0.3892
      19.04.202417.4695-0.1047
      18.04.202417.5742-0.035
      17.04.202417.6092-0.0645
      16.04.202417.6737+0.0978
      15.04.202417.5759-0.053
      14.04.202417.6289+0.3471
      13.04.202417.2818+1.0788
      12.04.202416.203-0.0822
      11.04.202416.2852-0.2304
      10.04.202416.5156+0.0182
      09.04.202416.4974+0.1443
      08.04.202416.3531-0.0214
      07.04.202416.3745-0.157
      06.04.202416.5315-0.0022
      05.04.202416.5337-0.0174
      04.04.202416.5511-0.0653
      03.04.202416.6164+0.0488
      02.04.202416.5676+0.5507
      01.04.202416.0169+0.3172
      31.03.202415.6997-0.6026
      30.03.202416.3023-0.1685
      29.03.202416.4708-0.2829
      28.03.202416.7537-0.0036
      27.03.202416.7573-0.3196
      26.03.202417.0769-1.2241
      25.03.202418.301+0.1315
      24.03.202418.1695+0.6417
      23.03.202417.5278+0.1644
      22.03.202417.3634-0.0691
      21.03.202417.4325-0.164
      20.03.202417.5965-1.1143
      19.03.202418.7108-0.3379
      18.03.202419.0487+0.2844
      17.03.202418.7643+0.2461
      16.03.202418.5182+0.2537
      15.03.202418.2645+0.4241
      14.03.202417.8404+0.5287
      13.03.202417.3117-1.5811
      12.03.202418.8928+0.0249
      11.03.202418.8679+0.1044
      10.03.202418.7635-0.6004
      09.03.202419.3639-0.2195
      08.03.202419.5834-0.0561
      07.03.202419.6395+0.5935
      06.03.202419.046-2.2889
      05.03.202421.3349-1.0821
      04.03.202422.417+0.0002
      03.03.202422.4168-0.35
      02.03.202422.7668+0.4078
      01.03.202422.359+0.2152
      29.02.202422.1438+0.563
      28.02.202421.5808-1.5787
      27.02.202423.1595+1.1464
      26.02.202422.0131-0.7808
      25.02.202422.7939-0.2194
      24.02.202423.0133-0.9695
      23.02.202423.9828-1.1136
      22.02.202425.0964-0.0705
      21.02.202425.1669-0.0106
      20.02.202425.1775+0.7435
      19.02.202424.434-0.6086
      18.02.202425.0426+0.7556
      17.02.202424.287+0.1503
      16.02.202424.1367-0.2462
      15.02.202424.3829+0.0355
      14.02.202424.3474+0.3167
      13.02.202424.0307+0.0332
      12.02.202423.9975-0.162
      11.02.202424.1595+0.262
      10.02.202423.8975-0.0896
      09.02.202423.9871+0.1391
      08.02.202423.848+1.1906
      07.02.202422.6574-0.614
      06.02.202423.2714+0.0247
      05.02.202423.2467-0.2223
      04.02.202423.469-0.5341
      03.02.202424.0031+0.4399
      02.02.202423.5632+0.6047
      01.02.202422.9585-0.38
      31.01.202423.3385-0.1952
      30.01.202423.5337+0.8769
      29.01.202422.6568+0.5178
      28.01.202422.139+0.2131
      27.01.202421.9259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.