Меню сайта

Курс белорусского рубля к Achain

Обновлено: 13.12.2019 08:30:01

=
Калькулятор BYN - ACT / Обратный расчет: курс Achain к белорусскому рублю
Обменять белорусский рубль на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно achain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.2014
    макс: 80.7897
    за сутки:
    78.8381

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.12 08:3078.8381+0.5051
    13.12 08:2078.333-0.0451
    13.12 08:1078.3781-0.3469
    13.12 08:0078.725-0.142
    13.12 07:5078.867+0.1284
    13.12 07:4078.7386-0.1734
    13.12 07:3078.912+0.1513
    13.12 07:2078.7607+0.2967
    13.12 07:1078.464-0.0009
    13.12 07:0078.4649-0.1115
    13.12 06:5078.5764-0.0261
    13.12 06:4078.6025-0.0321
    13.12 06:3078.6346-0.0815
    13.12 06:2078.7161+0.383
    13.12 06:1078.3331-0.1518
    13.12 06:0078.4849+0.1114
    13.12 05:5078.3735-0.0808
    13.12 05:4078.4543+0.1928
    13.12 05:3078.2615-0.1123
    13.12 05:2078.3738+0.1078
    13.12 05:1078.266-0.0047
    13.12 05:0078.2707-0.0362
    13.12 04:5078.3069-0.0835
    13.12 04:4078.3904-0.0395
    13.12 04:3078.4299-0.1184
    13.12 04:2078.5483+0.1812
    13.12 04:1078.3671-0.0051
    13.12 04:0078.3722-0.0225
    13.12 03:5078.3947-0.1614
    13.12 03:4078.5561+0.2205
    13.12 03:3078.3356-0.1422
    13.12 03:2078.4778-0.0678
    13.12 03:1078.5456+0.0857
    13.12 03:0078.4599-0.0097
    13.12 02:5078.4696-0.2209
    13.12 02:4078.6905+0.3683
    13.12 02:3078.3222-0.1923
    13.12 02:2078.5145+0.1873
    13.12 02:1078.3272-0.2076
    13.12 02:0078.5348+0.1748
    13.12 01:5078.36-0.1665
    13.12 01:4078.5265+0.142
    13.12 01:3078.3845-0.2508
    13.12 01:2078.6353+0.0318
    13.12 01:1078.6035+0.0509
    13.12 01:0078.5526-0.0492
    13.12 00:5078.6018-0.0416
    13.12 00:4078.6434-0.0544
    13.12 00:3078.6978+0.1651
    13.12 00:2078.5327-0.0181
    13.12 00:1078.5508+0.1386
    13.12 00:0078.4122-0.0314
    12.12 23:5078.4436-0.4435
    12.12 23:4078.8871+0.1895
    12.12 23:3078.6976+0.0305
    12.12 23:2078.6671+0.1141
    12.12 23:1078.553+0.0242
    12.12 23:0078.5288-0.1359
    12.12 22:5078.6647-0.059
    12.12 22:4078.7237+0.2706
    12.12 22:3078.4531-0.0719
    12.12 22:2078.525+0.1436
    12.12 22:1078.3814-0.1222
    12.12 22:0078.5036-0.146
    12.12 21:5078.6496+0.0444
    12.12 21:4078.6052-0.2555
    12.12 21:3078.8607-0.0009
    12.12 21:2078.8616-0.0092
    12.12 21:1078.8708-0.0716
    12.12 21:0078.9424+0.0125
    12.12 20:5078.9299+0.4177
    12.12 20:4078.5122-0.3272
    12.12 20:3078.8394-0.0206
    12.12 20:2078.86-0.039
    12.12 20:1078.899+0.0537
    12.12 20:0078.8453+0.1664
    12.12 19:5078.6789+0.2391
    12.12 19:4078.4398-0.416
    12.12 19:3078.8558+0.2836
    12.12 19:2078.5722-0.1589
    12.12 19:1078.7311-0.2354
    12.12 19:0078.9665+0.1647
    12.12 18:5078.8018-0.0397
    12.12 18:4078.8415+0.0663
    12.12 18:3078.7752+0.2072
    12.12 18:2078.568-0.3367
    12.12 18:1078.9047-0.051
    12.12 18:0078.9557+0.3958
    12.12 17:5078.5599-0.3039
    12.12 17:4078.8638+0.6536
    12.12 17:3078.2102-0.098
    12.12 17:2078.3082-0.0961
    12.12 17:1078.4043-0.1235
    12.12 17:0078.5278+0.3264
    12.12 16:5078.2014-0.7732
    12.12 16:4078.9746-0.1152
    12.12 16:3079.0898-0.0165
    12.12 16:2079.1063-0.0217
    12.12 16:1079.128+0.0818
    12.12 16:0079.0462+0.1293
    12.12 15:5078.9169+0.0511
    12.12 15:4078.8658-0.1535
    12.12 15:3079.0193+0.1086
    12.12 15:2078.9107+0.1428
    12.12 15:1078.7679-0.1705
    12.12 15:0078.9384-0.597
    12.12 14:5079.5354-0.2075
    12.12 14:4079.7429-0.1595
    12.12 14:3079.9024-0.0785
    12.12 14:2079.9809+0.0113
    12.12 14:1079.9696+0.1606
    12.12 14:0079.809-0.3308
    12.12 13:5080.1398-0.0299
    12.12 13:4080.1697-0.076
    12.12 13:3080.2457-0.2034
    12.12 13:2080.4491+0.5534
    12.12 13:1079.8957-0.2783
    12.12 13:0080.174-0.0231
    12.12 12:5080.1971+0.1097
    12.12 12:4080.0874-0.0122
    12.12 12:3080.0996-0.2691
    12.12 12:2080.3687+0.0319
    12.12 12:1080.3368+0.0366
    12.12 12:0080.3002-0.1487
    12.12 11:5080.4489+0.1389
    12.12 11:4080.31-0.1717
    12.12 11:3080.4817+0.1011
    12.12 11:2080.3806+0.3103
    12.12 11:1080.0703-0.2779
    12.12 11:0080.3482+0.4391
    12.12 10:5079.9091-0.3503
    12.12 10:4080.2594+0.3914
    12.12 10:3079.868-0.1373
    12.12 10:2080.0053+0.1717
    12.12 10:1079.8336-0.0914
    12.12 10:0079.925+0.2094
    12.12 09:5079.7156-0.1767
    12.12 09:4079.8923-0.4328
    12.12 09:3080.3251+0.0212
    12.12 09:2080.3039-0.178
    12.12 09:1080.4819-0.3078
    12.12 09:0080.7897+0.384
    12.12 08:5080.4057-0.1577
    12.12 08:4080.5634+0.0872
    12.12 08:3080.4762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.0462
    макс: 81.1731
    за неделю:
    78.8381

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.3469
    13.12 08:0078.725-0.0009
    13.12 07:0078.4649-0.1518
    13.12 06:0078.4849-0.0047
    13.12 05:0078.2707-0.0051
    13.12 04:0078.3722+0.0857
    13.12 03:0078.4599-0.2076
    13.12 02:0078.5348+0.0509
    13.12 01:0078.5526+0.1386
    13.12 00:0078.4122+0.0242
    12.12 23:0078.5288-0.1222
    12.12 22:0078.5036-0.0716
    12.12 21:0078.9424+0.0537
    12.12 20:0078.8453-0.2354
    12.12 19:0078.9665-0.051
    12.12 18:0078.9557-0.1235
    12.12 17:0078.5278+0.0818
    12.12 16:0079.0462-0.1705
    12.12 15:0078.9384+0.1606
    12.12 14:0079.809-0.2783
    12.12 13:0080.174+0.0366
    12.12 12:0080.3002-0.2779
    12.12 11:0080.3482-0.0914
    12.12 10:0079.925-0.3078
    12.12 09:0080.7897+0.0009
    12.12 08:0080.5642-0.3659
    12.12 07:0080.6299-0.3853
    12.12 06:0080.7131+0.111
    12.12 05:0080.0445-0.1176
    12.12 04:0080.1334-0.4847
    12.12 03:0080.0692+0.041
    12.12 02:0080.4716-0.055
    12.12 01:0080.7297+0.026
    12.12 00:0080.685+0.1456
    11.12 23:0080.5306+0.0272
    11.12 22:0080.7027-0.0687
    11.12 21:0080.2747+0.0068
    11.12 20:0079.4771+0.3684
    11.12 19:0079.2351-0.1437
    11.12 18:0077.9452-0.0624
    11.12 17:0077.6555+0.4252
    11.12 16:0078.7181+0.3236
    11.12 15:0079.0297+0.1051
    11.12 14:0079.1933+0.1002
    11.12 13:0080.4939+0.2492
    11.12 12:0080.4248-0.0668
    11.12 11:0080.7439+0.0063
    11.12 10:0081.1731-0.2433
    11.12 09:0080.9884-0.256
    11.12 08:0080.8643+0.2093
    11.12 07:0080.6268+0.4511
    11.12 06:0080.0685+0.0217
    11.12 05:0080.236+0.1693
    11.12 04:0080.6158-0.0567
    11.12 03:0080.7534+0.0293
    11.12 02:0080.6981-0.5023
    11.12 01:0080.8402+0.0071
    11.12 00:0080.6197+0.0801
    10.12 23:0080.4578-0.0782
    10.12 22:0080.4452+0.333
    10.12 21:0080.5096+0.1132
    10.12 20:0080.461-0.1831
    10.12 19:0080.2567+0.5378
    10.12 18:0079.452+0.182
    10.12 17:0079.2135+0.1231
    10.12 16:0079.0748-0.0239
    10.12 15:0079.4553+0.4947
    10.12 14:0079.1389+0.1254
    10.12 13:0079.5932-0.1914
    10.12 12:0079.6547-0.0095
    10.12 11:0079.188+0.1896
    10.12 10:0078.9094-0.2752
    10.12 09:0078.8505+0.0486
    10.12 08:0078.2037+0.0211
    10.12 07:0077.8121-0.0991
    10.12 06:0078.1155+0.0534
    10.12 05:0077.4795+0.2877
    10.12 04:0075.8289-0.2173
    10.12 03:0076.7494-0.1184
    10.12 02:0076.9783-0.1512
    10.12 01:0076.7706+0.0013
    10.12 00:0076.6333-0.3993
    09.12 23:0076.8257+0.2714
    09.12 22:0076.562+0.6076
    09.12 21:0076.2827-0.147
    09.12 20:0076.575-0.1108
    09.12 19:0075.3176-0.2249
    09.12 18:0075.0462+0.3084
    09.12 17:0076.8746+0.1813
    09.12 16:0077.0969-0.2279
    09.12 15:0077.029-0.0375
    09.12 14:0077.0551+0.1912
    09.12 13:0076.9007-0.1799
    09.12 12:0077.0717-0.1029
    09.12 11:0076.665-0.121
    09.12 10:0077.1152+0.1009
    09.12 09:0076.7423+0.0552
    09.12 08:0076.5547+0.381
    09.12 07:0076.2228-0.188
    09.12 06:0076.5672+0.2471
    09.12 05:0076.3077-0.0863
    09.12 04:0076.1317+0.1141
    09.12 03:0075.7367-0.0732
    09.12 02:0076.3197-0.0364
    09.12 01:0076.0896-0.1483
    09.12 00:0076.3777+0.3918
    08.12 23:0076.1451-0.1501
    08.12 22:0076.1009+0.2821
    08.12 21:0075.7883+0.1778
    08.12 20:0076.0003-0.1169
    08.12 19:0075.7313+0.5241
    08.12 18:0076.6541-0.2161
    08.12 17:0077.0306+0.176
    08.12 16:0077.2802-0.0121
    08.12 15:0077.815-0.3516
    08.12 14:0078.1591-0.3402
    08.12 13:0078.246-0.1802
    08.12 12:0078.5291-0.3973
    08.12 11:0078.3875-0.2386
    08.12 10:0078.6388-0.0091
    08.12 09:0078.3494-0.4038
    08.12 08:0078.5908+0.2658
    08.12 07:0078.4417-0.1161
    08.12 06:0078.1103-0.5242
    08.12 05:0077.9289+0.2413
    08.12 04:0077.4415+0.0664
    08.12 03:0076.8968+0.0595
    08.12 02:0077.1997+0.2792
    08.12 01:0076.9671-0.029
    08.12 00:0077.0947+0.1934
    07.12 23:0076.8496+0.3649
    07.12 22:0076.5786+0.4969
    07.12 21:0076.7459+0.1394
    07.12 20:0076.6085-0.1909
    07.12 19:0076.6033+0.142
    07.12 18:0076.6345+0.055
    07.12 17:0076.3474-0.34
    07.12 16:0077.036-0.1138
    07.12 15:0076.6143+0.2411
    07.12 14:0076.7159-0.2233
    07.12 13:0077.1665-0.1275
    07.12 12:0076.984-0.0163
    07.12 11:0077.1799+0.4085
    07.12 10:0077.0408+0.0788
    07.12 09:0077.0849+0.3426
    07.12 08:0076.9467-0.0394
    07.12 07:0076.9594+0.2041
    07.12 06:0076.66-0.2472
    07.12 05:0077.5388+0.0207
    07.12 04:0077.6274-0.2587
    07.12 03:0077.6186-0.0898
    07.12 02:0077.5781-0.0169
    07.12 01:0077.7496-0.0212
    07.12 00:0077.7648+0.2301
    06.12 23:0077.0951-0.064
    06.12 22:0077.3949+0.6151
    06.12 21:0076.8128-0.0433
    06.12 20:0077.2816+0.1424
    06.12 19:0077.5763+0.0026
    06.12 18:0077.7848+0.3735
    06.12 17:0077.808+0.0113
    06.12 16:0078.7738+0.01
    06.12 15:0078.575+0.3272
    06.12 14:0078.3283-0.1384
    06.12 13:0078.7074+0.1752
    06.12 12:0078.5472+0.1461
    06.12 11:0076.4831+0.1763
    06.12 10:0076.3487+0.0856
    06.12 09:0076.2404
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 53.8169
    макс: 83.8231
    за месяц:
    78.8381
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.12.201979.5666-0.4531
    11.12.201980.0197+0.6551
    10.12.201979.3646+2.8157
    09.12.201976.5489-0.6723
    08.12.201977.2212+0.2493
    07.12.201976.9719-0.6013
    06.12.201977.5732-1.0473
    05.12.201978.6205+0.2897
    04.12.201978.3308+2.5264
    03.12.201975.8044+1.4212
    02.12.201974.3832+1.732
    01.12.201972.6512+2.2966
    30.11.201970.3546+0.4846
    29.11.201969.87-2.302
    28.11.201972.172-3.1971
    27.11.201975.3691-6.9162
    26.11.201982.2853-1.5378
    25.11.201983.8231+7.8206
    24.11.201976.0025+1.2709
    23.11.201974.7316+3.709
    22.11.201971.0226+5.4446
    21.11.201965.578+2.4248
    20.11.201963.1532-1.3692
    19.11.201964.5224+3.3216
    18.11.201961.2008+2.5946
    17.11.201958.6062+0.0778
    16.11.201958.5284+2.5101
    15.11.201956.0183+0.3946
    14.11.201955.6237+1.8068
    13.11.201953.8169-1.2661
    12.11.201955.083
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 45.8707
    макс: 83.8231
    за квартал:
    78.8381
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.12.201979.5666-0.4531
    11.12.201980.0197+0.6551
    10.12.201979.3646+2.8157
    09.12.201976.5489-0.6723
    08.12.201977.2212+0.2493
    07.12.201976.9719-0.6013
    06.12.201977.5732-1.0473
    05.12.201978.6205+0.2897
    04.12.201978.3308+2.5264
    03.12.201975.8044+1.4212
    02.12.201974.3832+1.732
    01.12.201972.6512+2.2966
    30.11.201970.3546+0.4846
    29.11.201969.87-2.302
    28.11.201972.172-3.1971
    27.11.201975.3691-6.9162
    26.11.201982.2853-1.5378
    25.11.201983.8231+7.8206
    24.11.201976.0025+1.2709
    23.11.201974.7316+3.709
    22.11.201971.0226+5.4446
    21.11.201965.578+2.4248
    20.11.201963.1532-1.3692
    19.11.201964.5224+3.3216
    18.11.201961.2008+2.5946
    17.11.201958.6062+0.0778
    16.11.201958.5284+2.5101
    15.11.201956.0183+0.3946
    14.11.201955.6237+1.8068
    13.11.201953.8169-1.2661
    12.11.201955.083-1.1618
    11.11.201956.2448+0.4
    10.11.201955.8448+0.2503
    09.11.201955.5945-0.003
    08.11.201955.5975+2.5573
    07.11.201953.0402+1.6632
    06.11.201951.377+0.2005
    05.11.201951.1765+0.6545
    04.11.201950.522+0.9775
    03.11.201949.5445+0.7726
    02.11.201948.7719-2.7001
    01.11.201951.472+0.9561
    31.10.201950.5159+1.5544
    30.10.201948.9615+0.1908
    29.10.201948.7707+2.9
    28.10.201945.8707-10.2389
    27.10.201956.1096-2.8081
    26.10.201958.9177-3.3491
    25.10.201962.2668-4.0161
    24.10.201966.2829+1.6212
    23.10.201964.6617+5.1613
    22.10.201959.5004+0.7857
    21.10.201958.7147+0.2544
    20.10.201958.4603+2.1117
    19.10.201956.3486+1.0259
    18.10.201955.3227+0.9922
    17.10.201954.3305+0.214
    16.10.201954.1165-1.4923
    15.10.201955.6088-1.1926
    14.10.201956.8014+0.896
    13.10.201955.9054-0.6001
    12.10.201956.5055+1.0803
    11.10.201955.4252+1.721
    10.10.201953.7042+0.6971
    09.10.201953.0071+0.5458
    08.10.201952.4613-4.589
    07.10.201957.0503+0.6127
    06.10.201956.4376+2.1081
    05.10.201954.3295+0.8918
    04.10.201953.4377-0.499
    03.10.201953.9367+1.8492
    02.10.201952.0875+3.3938
    01.10.201948.6937-0.7472
    30.09.201949.4409-0.3856
    29.09.201949.8265+0.7319
    28.09.201949.0946-1.8004
    27.09.201950.895-0.5259
    26.09.201951.4209-8.5974
    25.09.201960.0183+2.6422
    24.09.201957.3761+8.7942
    23.09.201948.5819-0.7265
    22.09.201949.3084-4.1281
    21.09.201953.4365-1.4394
    20.09.201954.8759-2.0174
    19.09.201956.8933+2.2564
    18.09.201954.6369-9.5224
    17.09.201964.1593-3.2067
    16.09.201967.366+0.4702
    15.09.201966.8958-0.8983
    14.09.201967.7941-0.0593
    13.09.201967.8534

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »