Меню сайта

Курс белорусского рубля к Achain

Обновлено: 12.12.2018 13:00:01

=
Калькулятор BYN - ACT / Обратный расчет: курс Achain к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно achain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.0955
    макс: 65.635
    за сутки:
    62.6239

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.12 13:0062.6239-0.2255
    12.12 12:5062.8494+0.033
    12.12 12:4062.8164+0.3301
    12.12 12:3062.4863-0.5015
    12.12 12:2062.9878+0.05
    12.12 12:1062.9378-0.3303
    12.12 12:0063.2681-0.459
    12.12 11:5063.7271+0.479
    12.12 11:4063.2481+0.3132
    12.12 11:3062.9349-0.6991
    12.12 11:2063.634-0.0752
    12.12 11:1063.7092+0.4834
    12.12 11:0063.2258-0.1323
    12.12 10:5063.3581-0.5012
    12.12 10:4063.8593+0.7343
    12.12 10:3063.125-0.7906
    12.12 10:2063.9156-0.0964
    12.12 10:1064.012+0.2875
    12.12 10:0063.7245+0.0355
    12.12 09:5063.689-0.0589
    12.12 09:4063.7479-0.262
    12.12 09:3064.0099-0.327
    12.12 09:2064.3369+0.6049
    12.12 09:0063.732+0.0196
    12.12 08:5063.7124+0.3417
    12.12 08:4063.3707-0.1346
    12.12 08:3063.5053-0.1787
    12.12 08:2063.684-0.3432
    12.12 08:1064.0272+0.634
    12.12 08:0063.3932-0.7991
    12.12 07:5064.1923+0.0137
    12.12 07:4064.1786-0.182
    12.12 07:3064.3606+0.1295
    12.12 07:2064.2311+0.3035
    12.12 07:1063.9276+0.3092
    12.12 07:0063.6184-0.3431
    12.12 06:5063.9615+0.2475
    12.12 06:4063.714-0.7334
    12.12 06:3064.4474+0.8201
    12.12 06:2063.6273-0.0129
    12.12 06:1063.6402-0.0044
    12.12 06:0063.6446+0.1029
    12.12 05:5063.5417-0.0926
    12.12 05:4063.6343+0.297
    12.12 05:3063.3373-0.2507
    12.12 05:2063.588-0.558
    12.12 05:1064.146+0.0945
    12.12 05:0064.0515-0.141
    12.12 04:5064.1925+0.5474
    12.12 04:4063.6451-0.3415
    12.12 04:3063.9866-0.1636
    12.12 04:2064.1502-0.5342
    12.12 04:1064.6844+0.1257
    12.12 04:0064.5587+0.4102
    12.12 03:5064.1485-0.1715
    12.12 03:4064.32-0.5072
    12.12 03:3064.8272+0.0199
    12.12 03:2064.8073+0.3173
    12.12 03:1064.49+0.5428
    12.12 03:0063.9472-0.3291
    12.12 02:5064.2763+0.6081
    12.12 02:4063.6682-0.0926
    12.12 02:3063.7608-0.038
    12.12 02:2063.7988-0.2335
    12.12 02:1064.0323+0.5429
    12.12 02:0063.4894-0.8063
    12.12 01:5064.2957+0.1122
    12.12 01:4064.1835-0.1205
    12.12 01:3064.304+0.1094
    12.12 01:2064.1946-0.3867
    12.12 01:1064.5813+0.4751
    12.12 01:0064.1062+0.0367
    12.12 00:5064.0695-0.3291
    12.12 00:4064.3986+0.6212
    12.12 00:3063.7774-0.5734
    12.12 00:2064.3508+0.3045
    12.12 00:1064.0463-0.2006
    12.12 00:0064.2469-0.1621
    11.12 23:5064.409+0.2695
    11.12 23:4064.1395-0.4257
    11.12 23:3064.5652-0.0978
    11.12 23:2064.663-0.2152
    11.12 23:1064.8782-0.1917
    11.12 23:0065.0699+0.9246
    11.12 22:5064.1453-0.9174
    11.12 22:4065.0627+0.3817
    11.12 22:3064.681-0.2376
    11.12 22:2064.9186+0.3648
    11.12 22:1064.5538-0.0993
    11.12 22:0064.6531-0.5964
    11.12 21:5065.2495+0.5929
    11.12 21:4064.6566-0.1483
    11.12 21:3064.8049+0.8527
    11.12 21:2063.9522-0.0243
    11.12 21:1063.9765+0.1378
    11.12 21:0063.8387-0.7769
    11.12 20:5064.6156+0.1177
    11.12 20:4064.4979-0.1398
    11.12 20:3064.6377+0.5449
    11.12 20:2064.0928-0.4617
    11.12 20:1064.5545+0.4197
    11.12 20:0064.1348-0.538
    11.12 19:5064.6728+0.6782
    11.12 19:4063.9946+0.1278
    11.12 19:3063.8668-1.2768
    11.12 19:2065.1436+0.2196
    11.12 19:1064.924-0.711
    11.12 19:0065.635+0.0189
    11.12 18:5065.6161+0.5902
    11.12 18:4065.0259+0.2436
    11.12 18:3064.7823-0.4542
    11.12 18:2065.2365+1.1935
    11.12 18:1064.043-0.1674
    11.12 18:0064.2104-0.1351
    11.12 17:5064.3455-0.0677
    11.12 17:4064.4132+0.647
    11.12 17:3063.7662-0.0924
    11.12 17:2063.8586+0.3146
    11.12 17:1063.544-0.1853
    11.12 17:0063.7293+0.1514
    11.12 16:5063.5779-0.0062
    11.12 16:4063.5841+0.2432
    11.12 16:3063.3409-0.0759
    11.12 16:2063.4168-0.3322
    11.12 16:1063.749+0.232
    11.12 16:0063.517-0.0125
    11.12 15:5063.5295+0.277
    11.12 15:4063.2525+0.3584
    11.12 15:3062.8941-0.0661
    11.12 15:2062.9602+0.0312
    11.12 15:1062.929+0.1481
    11.12 15:0062.7809-0.0402
    11.12 14:5062.8211+0.0736
    11.12 14:4062.7475+0.0937
    11.12 14:3062.6538+0.3848
    11.12 14:2062.269-0.4463
    11.12 14:1062.7153+0.0206
    11.12 14:0062.6947-0.0184
    11.12 13:5062.7131+0.536
    11.12 13:4062.1771-0.0571
    11.12 13:3062.2342+0.6638
    11.12 13:2061.5704+0.3147
    11.12 13:1061.2557+0.1602
    11.12 13:0061.0955
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.0132
    макс: 69.7497
    за неделю:
    62.6239

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.12 13:0062.6239-0.3303
    12.12 12:0063.2681+0.4834
    12.12 11:0063.2258+0.2875
    12.12 10:0063.7245+0.6049
    12.12 09:0063.732+0.634
    12.12 08:0063.3932+0.3092
    12.12 07:0063.6184-0.0044
    12.12 06:0063.6446+0.0945
    12.12 05:0064.0515+0.1257
    12.12 04:0064.5587+0.5428
    12.12 03:0063.9472+0.5429
    12.12 02:0063.4894+0.4751
    12.12 01:0064.1062-0.2006
    12.12 00:0064.2469-0.1917
    11.12 23:0065.0699-0.0993
    11.12 22:0064.6531+0.1378
    11.12 21:0063.8387+0.4197
    11.12 20:0064.1348-0.711
    11.12 19:0065.635-0.1674
    11.12 18:0064.2104-0.1853
    11.12 17:0063.7293+0.232
    11.12 16:0063.517+0.1481
    11.12 15:0062.7809+0.0206
    11.12 14:0062.6947+0.1602
    11.12 13:0061.0955+0.1206
    11.12 12:0061.1936+0.1763
    11.12 11:0061.1319+0.0223
    11.12 10:0061.2333+0.3262
    11.12 09:0060.5003-0.1093
    11.12 08:0060.8873+0.2587
    11.12 07:0061.4218-0.2813
    11.12 06:0062.0005-0.0655
    11.12 05:0061.4365+0.569
    11.12 04:0060.6719+0.4299
    11.12 03:0060.5557+0.1847
    11.12 02:0059.8221+0.355
    11.12 01:0059.1695+0.3538
    11.12 00:0059.237-0.4979
    10.12 23:0060.6003+0.2779
    10.12 22:0060.0914-0.9003
    10.12 21:0060.9551+0.323
    10.12 20:0061.7275-0.5018
    10.12 19:0062.4998+0.1201
    10.12 18:0062.0096+0.3088
    10.12 17:0061.7969+0.2821
    10.12 16:0061.6909+0.065
    10.12 15:0061.8661-0.1038
    10.12 14:0061.4866-0.0857
    10.12 13:0061.9379+0.2554
    10.12 12:0061.6385-0.2358
    10.12 11:0061.815-0.0679
    10.12 10:0061.2544-0.0954
    10.12 09:0060.3902+0.1164
    10.12 08:0060.2448+0.0858
    10.12 07:0060.3026-0.1373
    10.12 06:0060.3372-0.3289
    10.12 05:0060.1139+0.2722
    10.12 04:0059.7238-0.07
    10.12 03:0060.4066-0.1814
    10.12 02:0061.9844+0.3191
    10.12 01:0061.6953+0.21
    10.12 00:0061.3536-0.0028
    09.12 23:0061.101-0.0676
    09.12 22:0061.772-0.3584
    09.12 21:0062.2698-0.1877
    09.12 20:0061.947+0.301
    09.12 19:0061.6199-0.2927
    09.12 18:0062.3365-0.4754
    09.12 17:0063.0238-0.1577
    09.12 16:0064.5412-0.3926
    09.12 15:0064.9789-0.2406
    09.12 14:0065.6478+0.2001
    09.12 13:0064.3672-0.2527
    09.12 12:0064.4435-0.3768
    09.12 11:0064.4456-0.1068
    09.12 10:0064.2047+0.123
    09.12 09:0064.7258+0.7743
    09.12 08:0064.2338+0.0205
    09.12 07:0064.1283-0.3683
    09.12 06:0064.1906+0.3971
    09.12 05:0064.3741+0.3823
    09.12 04:0064.8307+0.0033
    09.12 03:0065.2818+0.0661
    09.12 02:0065.2761+0.121
    09.12 01:0066.5266+0.0356
    09.12 00:0065.7172+0.1609
    08.12 23:0065.5584-0.2338
    08.12 22:0065.8865+0.2305
    08.12 21:0065.9978+0.2837
    08.12 20:0066.2405+0.031
    08.12 19:0066.3626-0.9884
    08.12 18:0067.4027+0.2594
    08.12 17:0067.3553+1.0796
    08.12 16:0065.9144-0.4424
    08.12 15:0065.409+1.2656
    08.12 14:0064.6342+0.0216
    08.12 13:0065.283-0.0817
    08.12 12:0065.0496+0.2905
    08.12 11:0063.9559-0.1158
    08.12 10:0064.0013+0.0815
    08.12 09:0064.1418+0.5603
    08.12 08:0064.2001+0.1059
    08.12 07:0064.1759-0.1018
    08.12 06:0064.1733+0.1691
    08.12 05:0063.1464-0.6337
    08.12 04:0064.2695+0.072
    08.12 03:0065.1924-0.3658
    08.12 02:0066.0851-0.1103
    08.12 01:0066.6992-0.2153
    08.12 00:0067.5183+0.3772
    07.12 23:0063.2802+0.3458
    07.12 22:0069.7497+0.3711
    07.12 21:0069.0023-0.4907
    07.12 20:0069.018-0.2262
    07.12 19:0066.8436+0.5203
    07.12 18:0065.0253-0.4713
    07.12 17:0065.8224+0.9272
    07.12 16:0065.5297+0.0767
    07.12 15:0065.7252-0.3566
    07.12 14:0065.8875+0.6065
    07.12 13:0065.3297-0.0162
    07.12 12:0065.26+0.0298
    07.12 11:0065.0925+0.1318
    07.12 10:0065.2159+0.1597
    07.12 09:0064.2766+0.0307
    07.12 08:0064.7113+0.4209
    07.12 07:0065.0956-0.161
    07.12 06:0064.848-1.0324
    07.12 05:0065.229-0.3177
    07.12 04:0065.7779+0.7494
    07.12 03:0061.9028-0.3961
    07.12 02:0059.6052+0.0361
    07.12 01:0058.6172+0.0173
    07.12 00:0059.0173-0.2944
    06.12 23:0059.1549+0.3616
    06.12 22:0058.944-0.0471
    06.12 21:0058.3829+0.1812
    06.12 20:0057.9638+0.3675
    06.12 19:0057.0038+0.496
    06.12 18:0057.8594+0.1156
    06.12 17:0057.9648-0.211
    06.12 16:0057.0203-0.3248
    06.12 15:0057.1752-0.108
    06.12 14:0056.6013+0.4366
    06.12 13:0053.5134+0.0051
    06.12 12:0052.5599+0.011
    06.12 11:0053.2152-0.0326
    06.12 10:0053.2439-1.0472
    06.12 09:0052.329+0.7361
    06.12 08:0053.7633-0.273
    06.12 07:0053.2246+0.3971
    06.12 06:0053.2655-0.1338
    06.12 05:0052.9011-0.1022
    06.12 04:0052.8174-0.6121
    06.12 03:0053.4202+0.0716
    06.12 02:0052.7161+0.0391
    06.12 01:0052.8574-0.0348
    06.12 00:0052.6791+0.111
    05.12 23:0052.7616+0.0746
    05.12 22:0052.3449-0.3226
    05.12 21:0052.442+0.1513
    05.12 20:0051.9675+0.4105
    05.12 19:0050.0132-0.1858
    05.12 18:0050.2771-0.5404
    05.12 17:0050.5666-0.1195
    05.12 16:0050.2502-0.1433
    05.12 15:0050.1748-0.2453
    05.12 14:0050.3546+0.0096
    05.12 13:0051.1734
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 18.582
    макс: 69.7497
    за месяц:
    62.6239
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.201862.7603+1.8839
    10.12.201860.8764-2.3858
    09.12.201863.2622-2.0189
    08.12.201865.2811-0.5262
    07.12.201865.8073+10.04
    06.12.201855.7673+4.6931
    05.12.201851.0742+1.694
    04.12.201849.3802+2.0078
    03.12.201847.3724+3.1108
    02.12.201844.2616-0.1247
    01.12.201844.3863-1.9246
    30.11.201846.3109-0.3649
    29.11.201846.6758+0.4957
    28.11.201846.1801-1.8492
    27.11.201848.0293-0.7054
    26.11.201848.7347-2.423
    25.11.201851.1577+5.4588
    24.11.201845.6989-0.6376
    23.11.201846.3365+3.962
    22.11.201842.3745+0.0481
    21.11.201842.3264+2.7701
    20.11.201839.5563+7.327
    19.11.201832.2293+4.9819
    18.11.201827.2474+0.4374
    17.11.201826.81+0.9325
    16.11.201825.8775+0.1773
    15.11.201825.7002+4.2035
    14.11.201821.4967+2.3622
    13.11.201819.1345+0.5525
    12.11.201818.582-0.5907
    11.11.201819.1727
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 13.8447
    макс: 69.7497
    за квартал:
    62.6239
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.201862.7603+1.8839
    10.12.201860.8764-2.3858
    09.12.201863.2622-2.0189
    08.12.201865.2811-0.5262
    07.12.201865.8073+10.04
    06.12.201855.7673+4.6931
    05.12.201851.0742+1.694
    04.12.201849.3802+2.0078
    03.12.201847.3724+3.1108
    02.12.201844.2616-0.1247
    01.12.201844.3863-1.9246
    30.11.201846.3109-0.3649
    29.11.201846.6758+0.4957
    28.11.201846.1801-1.8492
    27.11.201848.0293-0.7054
    26.11.201848.7347-2.423
    25.11.201851.1577+5.4588
    24.11.201845.6989-0.6376
    23.11.201846.3365+3.962
    22.11.201842.3745+0.0481
    21.11.201842.3264+2.7701
    20.11.201839.5563+7.327
    19.11.201832.2293+4.9819
    18.11.201827.2474+0.4374
    17.11.201826.81+0.9325
    16.11.201825.8775+0.1773
    15.11.201825.7002+4.2035
    14.11.201821.4967+2.3622
    13.11.201819.1345+0.5525
    12.11.201818.582-0.5907
    11.11.201819.1727+0.2394
    10.11.201818.9333+0.0195
    09.11.201818.9138+0.5019
    08.11.201818.4119+0.4791
    07.11.201817.9328-0.1554
    06.11.201818.0882+0.0288
    05.11.201818.0594+0.3685
    04.11.201817.6909+0.1358
    03.11.201817.5551+0.7108
    02.11.201816.8443-0.1841
    01.11.201817.0284-0.2261
    31.10.201817.2545-0.18
    30.10.201817.4345+0.4181
    29.10.201817.0164-0.1008
    28.10.201817.1172+0.085
    27.10.201817.0322-0.064
    26.10.201817.0962+0.4095
    25.10.201816.6867+0.3809
    24.10.201816.3058-0.1159
    23.10.201816.4217+0.0535
    22.10.201816.3682+0.3082
    21.10.201816.06-0.4201
    20.10.201816.4801-0.5826
    19.10.201817.0627+0.3419
    18.10.201816.7208-0.3466
    17.10.201817.0674+0.1787
    16.10.201816.8887-0.1297
    15.10.201817.0184+0.1371
    14.10.201816.8813-0.1581
    13.10.201817.0394-0.126
    12.10.201817.1654+0.4678
    11.10.201816.6976+1.8956
    10.10.201814.802+0.6203
    09.10.201814.1817-0.0275
    08.10.201814.2092-0.4888
    07.10.201814.698+0.1749
    06.10.201814.5231+0.3001
    05.10.201814.223+0.1556
    04.10.201814.0674-0.4184
    03.10.201814.4858+0.6411
    02.10.201813.8447-0.2842
    01.10.201814.1289-0.6299
    30.09.201814.7588-0.9121
    29.09.201815.6709+0.2423
    28.09.201815.4286-0.2187
    27.09.201815.6473-0.0616
    26.09.201815.7089-0.0539
    25.09.201815.7628+0.8637
    24.09.201814.8991+0.8369
    23.09.201814.0622-0.0218
    22.09.201814.084-0.5289
    21.09.201814.6129-0.8925
    20.09.201815.5054+0.2096
    19.09.201815.2958-0.255
    18.09.201815.5508+0.5739
    17.09.201814.9769-0.0236
    16.09.201815.0005-0.0104
    15.09.201815.0109-0.1323
    14.09.201815.1432-0.3183
    13.09.201815.4615-0.6743
    12.09.201816.1358

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »