Меню сайта

Курс белорусского рубля к Achain

Обновлено: 19.08.2019 15:20:01

=
Калькулятор BYN - ACT / Обратный расчет: курс Achain к белорусскому рублю
Обменять белорусский рубль на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно achain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.8984
    макс: 49.8554
    за сутки:
    48.0228

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.08 15:2048.0228+0.2666
    19.08 15:1047.7562+0.3382
    19.08 14:5047.418-0.7382
    19.08 14:4048.1562+0.2404
    19.08 14:3047.9158-0.0821
    19.08 14:2047.9979-0.2555
    19.08 14:1048.2534+0.2709
    19.08 14:0047.9825+0.3783
    19.08 13:5047.6042-0.4615
    19.08 13:4048.0657-0.1184
    19.08 13:3048.1841+0.4478
    19.08 13:2047.7363-0.1171
    19.08 13:1047.8534-0.3457
    19.08 13:0048.1991-0.2589
    19.08 12:5048.458+0.5328
    19.08 12:4047.9252-0.5195
    19.08 12:3048.4447+0.0006
    19.08 12:2048.4441-0.2061
    19.08 12:1048.6502+0.4106
    19.08 12:0048.2396-0.8773
    19.08 11:5049.1169+0.6948
    19.08 11:4048.4221-0.648
    19.08 11:3049.0701+0.7116
    19.08 11:2048.3585+0.1409
    19.08 11:1048.2176-0.2413
    19.08 11:0048.4589-0.3359
    19.08 10:5048.7948+0.6846
    19.08 10:4048.1102-0.3114
    19.08 10:3048.4216+0.1373
    19.08 10:2048.2843-0.3317
    19.08 10:1048.616-0.7898
    19.08 10:0049.4058+0.0478
    19.08 09:5049.358-0.1818
    19.08 09:4049.5398+0.0456
    19.08 09:3049.4942+0.3324
    19.08 09:2049.1618-0.0313
    19.08 09:1049.1931-0.3878
    19.08 09:0049.5809+0.4818
    19.08 08:5049.0991-0.2033
    19.08 08:4049.3024-0.553
    19.08 08:3049.8554+0.3037
    19.08 08:2049.5517-0.0098
    19.08 08:1049.5615+0.3569
    19.08 08:0049.2046-0.1924
    19.08 07:5049.397+0.2649
    19.08 07:4049.1321-0.0052
    19.08 07:3049.1373-0.1712
    19.08 07:2049.3085+0.2051
    19.08 07:1049.1034+0.0342
    19.08 07:0049.0692-0.1027
    19.08 06:5049.1719+0.3782
    19.08 06:4048.7937+0.0016
    19.08 06:3048.7921-0.1928
    19.08 06:2048.9849+0.0629
    19.08 06:1048.922-0.1723
    19.08 06:0049.0943+0.4907
    19.08 05:5048.6036-0.2323
    19.08 05:4048.8359-0.3247
    19.08 05:3049.1606+0.0725
    19.08 05:2049.0881-0.3919
    19.08 05:1049.48-0.0055
    19.08 05:0049.4855+0.4951
    19.08 04:5048.9904-0.3276
    19.08 04:4049.318+0.2453
    19.08 04:3049.0727-0.562
    19.08 04:2049.6347+0.0845
    19.08 04:1049.5502+0.044
    19.08 04:0049.5062+0.2396
    19.08 03:5049.2666-0.0724
    19.08 03:4049.339-0.3794
    19.08 03:3049.7184+0.1959
    19.08 03:2049.5225-0.0452
    19.08 03:1049.5677+0.5048
    19.08 03:0049.0629-0.2575
    19.08 02:5049.3204+0.0969
    19.08 02:4049.2235-0.0563
    19.08 02:3049.2798-0.2034
    19.08 02:2049.4832+0.1327
    19.08 02:1049.3505+0.0502
    19.08 02:0049.3003+0.923
    19.08 01:5048.3773+0.7372
    19.08 01:4047.6401-0.1812
    19.08 01:3047.8213+0.0919
    19.08 01:2047.7294-0.4821
    19.08 01:1048.2115+0.7582
    19.08 01:0047.4533-0.3525
    19.08 00:5047.8058-0.2106
    19.08 00:4048.0164+0.0992
    19.08 00:3047.9172+0.2319
    19.08 00:2047.6853-0.0527
    19.08 00:1047.738-0.2277
    19.08 00:0047.9657+0.4094
    18.08 23:5047.5563-0.3266
    18.08 23:4047.8829-0.0599
    18.08 23:3047.9428+0.5329
    18.08 23:2047.4099-0.5742
    18.08 23:1047.9841+0.2906
    18.08 23:0047.6935-0.0585
    18.08 22:5047.752+0.2256
    18.08 22:4047.5264-0.2665
    18.08 22:3047.7929-0.3849
    18.08 22:2048.1778+0.2411
    18.08 22:1047.9367+0.3191
    18.08 22:0047.6176-0.6599
    18.08 21:5048.2775+0.0805
    18.08 21:4048.197+0.4985
    18.08 21:3047.6985-0.628
    18.08 21:2048.3265+0.3924
    18.08 21:1047.9341-0.1088
    18.08 21:0048.0429+0.0845
    18.08 20:5047.9584-0.2139
    18.08 20:4048.1723+0.3043
    18.08 20:3047.868+0.5975
    18.08 20:2047.2705-0.0511
    18.08 20:1047.3216+0.4232
    18.08 20:0046.8984-0.1475
    18.08 19:5047.0459-0.413
    18.08 19:4047.4589+0.3097
    18.08 19:3047.1492-0.4531
    18.08 19:2047.6023-0.1338
    18.08 19:1047.7361+0.2723
    18.08 19:0047.4638-0.5185
    18.08 18:5047.9823-0.3116
    18.08 18:4048.2939+0.518
    18.08 18:3047.7759-0.8619
    18.08 18:2048.6378+0.7189
    18.08 18:1047.9189-0.8163
    18.08 18:0048.7352+0.4678
    18.08 17:5048.2674-0.282
    18.08 17:4048.5494+0.5579
    18.08 17:3047.9915-0.7485
    18.08 17:2048.74+0.0455
    18.08 17:1048.6945+0.034
    18.08 17:0048.6605-0.0918
    18.08 16:5048.7523-0.592
    18.08 16:4049.3443+0.0351
    18.08 16:3049.3092+0.5812
    18.08 16:2048.728-0.0182
    18.08 16:1048.7462-0.2654
    18.08 16:0049.0116+0.0724
    18.08 15:5048.9392+0.258
    18.08 15:4048.6812-0.2569
    18.08 15:3048.9381+0.4896
    18.08 15:2048.4485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.4234
    макс: 54.0267
    за неделю:
    48.0228

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.2709
    19.08 14:0047.9825-0.3457
    19.08 13:0048.1991+0.4106
    19.08 12:0048.2396-0.2413
    19.08 11:0048.4589-0.7898
    19.08 10:0049.4058-0.3878
    19.08 09:0049.5809+0.3569
    19.08 08:0049.2046+0.0342
    19.08 07:0049.0692-0.1723
    19.08 06:0049.0943-0.0055
    19.08 05:0049.4855+0.044
    19.08 04:0049.5062+0.5048
    19.08 03:0049.0629+0.0502
    19.08 02:0049.3003+0.7582
    19.08 01:0047.4533-0.2277
    19.08 00:0047.9657+0.2906
    18.08 23:0047.6935+0.3191
    18.08 22:0047.6176-0.1088
    18.08 21:0048.0429+0.4232
    18.08 20:0046.8984+0.2723
    18.08 19:0047.4638-0.8163
    18.08 18:0048.7352+0.034
    18.08 17:0048.6605-0.2654
    18.08 16:0049.0116-0.6902
    18.08 15:0049.2197+0.6206
    18.08 14:0048.6774+0.8649
    18.08 13:0049.5321-0.3357
    18.08 12:0050.3111-0.2642
    18.08 11:0050.1475-0.2457
    18.08 10:0049.969-0.217
    18.08 09:0049.8977-0.2405
    18.08 08:0050.0327+0.3267
    18.08 07:0049.4627+0.1089
    18.08 06:0049.9372-0.0168
    18.08 05:0050.1584-0.8666
    18.08 04:0049.9805-0.173
    18.08 03:0049.6917+0.0145
    18.08 02:0050.1595-0.5409
    18.08 01:0050.185+0.2339
    18.08 00:0049.683+0.0218
    17.08 23:0049.6904+0.0306
    17.08 22:0049.7151+0.1962
    17.08 21:0049.7442-0.2716
    17.08 20:0049.8655-0.3671
    17.08 19:0049.9897+0.3468
    17.08 18:0049.8975-0.2608
    17.08 17:0050.0403+0.1496
    17.08 16:0050.3697+0.2708
    17.08 15:0050.9941+0.4903
    17.08 14:0050.5613+0.21
    17.08 13:0050.3057+0.0473
    17.08 12:0050.6714+0.0405
    17.08 11:0050.8863-0.5294
    17.08 10:0050.5894-0.6158
    17.08 09:0051.2176-0.7557
    17.08 08:0051.3894+0.0663
    17.08 07:0050.808+0.6676
    17.08 06:0050.8712+0.4555
    17.08 05:0050.8791-0.2023
    17.08 04:0051.076-0.0122
    17.08 03:0050.8658+0.4033
    17.08 02:0051.1758+0.1782
    17.08 01:0051.0749-0.3416
    17.08 00:0051.3219-0.2006
    16.08 23:0051.1838-0.2412
    16.08 22:0050.6888+0.0107
    16.08 21:0050.8124+0.1185
    16.08 20:0050.6202-0.2488
    16.08 19:0050.3586-0.0111
    16.08 18:0051.1939+0.1029
    16.08 17:0051.0377+0.1481
    16.08 16:0051.0299-0.4041
    16.08 15:0051.797-0.1872
    16.08 14:0051.297+0.5298
    16.08 13:0050.7493-0.3395
    16.08 12:0051.7353+0.0876
    16.08 11:0051.4353-0.5207
    16.08 10:0051.6531-0.7227
    16.08 09:0051.6492-0.3244
    16.08 08:0051.3424-0.3862
    16.08 07:0050.0658-0.2233
    16.08 06:0049.4268+0.1435
    16.08 05:0049.6592-0.0799
    16.08 04:0049.9021+0.4602
    16.08 03:0048.9983+0.2013
    16.08 02:0050.3287-0.0993
    16.08 01:0051.0534-0.3578
    16.08 00:0051.2189+0.3796
    15.08 23:0051.2342-0.3151
    15.08 22:0051.8692+0.3291
    15.08 21:0051.5357+0.2107
    15.08 20:0051.5634-0.3077
    15.08 19:0051.6147-0.0368
    15.08 18:0051.8691-0.6321
    15.08 17:0051.9402+0.3284
    15.08 16:0051.7491+0.0808
    15.08 15:0051.1026+0.0378
    15.08 14:0051.9382-0.0293
    15.08 13:0051.9829-0.0252
    15.08 12:0052.8144-0.1167
    15.08 11:0052.9668-0.3961
    15.08 10:0054.0267+0.6761
    15.08 09:0052.3107+0.4423
    15.08 08:0052.0229-0.0403
    15.08 07:0051.9078-0.6021
    15.08 06:0050.921-0.2798
    15.08 05:0050.7092+0.1254
    15.08 04:0050.807-0.5498
    15.08 03:0051.2802+0.0292
    15.08 02:0049.8936-0.1607
    15.08 01:0049.839+0.2585
    15.08 00:0049.6398+0.0199
    14.08 23:0049.9583-0.0553
    14.08 22:0049.5161-0.4807
    14.08 21:0048.4324+0.8181
    14.08 20:0046.115+0.0234
    14.08 19:0046.1756+0.5168
    14.08 18:0046.2439-0.3254
    14.08 17:0046.7142-0.2129
    14.08 16:0046.3576+0.044
    14.08 15:0046.6002+0.2304
    14.08 14:0046.8209-0.2356
    14.08 13:0046.7849-0.1176
    14.08 12:0047.0538+0.3234
    14.08 11:0046.4162-0.1334
    14.08 10:0046.5207-0.3175
    14.08 09:0047.2307-0.1665
    14.08 08:0046.9451+0.3661
    14.08 07:0046.2251-0.0164
    14.08 06:0046.715+0.1821
    14.08 05:0047.1829+0.4249
    14.08 04:0045.4936+0.1629
    14.08 03:0045.8685+0.1715
    14.08 02:0045.5466+0.0628
    14.08 01:0045.68+0.1324
    14.08 00:0045.5475+0.0361
    13.08 23:0045.7173-0.3646
    13.08 22:0045.957+0.2208
    13.08 21:0045.8569+0.3951
    13.08 20:0045.8559+0.1214
    13.08 19:0045.2755+0.0555
    13.08 18:0044.7715-0.1467
    13.08 17:0044.8515+0.3702
    13.08 16:0044.0161-0.0438
    13.08 15:0044.1645+0.173
    13.08 14:0043.9919+0.2381
    13.08 13:0044.2845-0.5198
    13.08 12:0044.1886+0.2357
    13.08 11:0043.8412+0.3947
    13.08 10:0043.901-0.1928
    13.08 09:0043.7491+0.0583
    13.08 08:0043.3561+0.1306
    13.08 07:0043.074+0.157
    13.08 06:0043.4316+0.06
    13.08 05:0043.0947-0.4695
    13.08 04:0043.5383+0.2111
    13.08 03:0043.0776-0.0541
    13.08 02:0043.0528-0.136
    13.08 01:0043.0322+0.2215
    13.08 00:0042.8647-0.0356
    12.08 23:0043.1639-0.2
    12.08 22:0042.9355+0.245
    12.08 21:0042.4234+0.0322
    12.08 20:0042.6269-0.6585
    12.08 19:0043.1128+0.0685
    12.08 18:0042.5413+0.0798
    12.08 17:0042.9938+0.2027
    12.08 16:0042.9377
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 32.2676
    макс: 54.0267
    за месяц:
    48.0228
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.201949.1051-1.2891
    17.08.201950.3942-0.2604
    16.08.201950.6546-1.0495
    15.08.201951.7041+4.4621
    14.08.201947.242+2.7363
    13.08.201944.5057+1.958
    12.08.201942.5477+0.274
    11.08.201942.2737-0.0689
    10.08.201942.3426+1.4694
    09.08.201940.8732+2.2728
    08.08.201938.6004+2.1268
    07.08.201936.4736+1.6902
    06.08.201934.7834+1.8798
    05.08.201932.9036+0.636
    04.08.201932.2676-0.7959
    03.08.201933.0635-0.5872
    02.08.201933.6507-1.0516
    01.08.201934.7023-1.4168
    31.07.201936.1191-0.7579
    30.07.201936.877+0.2629
    29.07.201936.6141-0.8343
    28.07.201937.4484+0.8523
    27.07.201936.5961+0.1927
    26.07.201936.4034+0.4974
    25.07.201935.906-0.7267
    24.07.201936.6327+0.8497
    23.07.201935.783+1.6475
    22.07.201934.1355+0.2188
    21.07.201933.9167+0.2737
    20.07.201933.643-1.8757
    19.07.201935.5187
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 17.8985
    макс: 54.0267
    за квартал:
    48.0228
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.201949.1051-1.2891
    17.08.201950.3942-0.2604
    16.08.201950.6546-1.0495
    15.08.201951.7041+4.4621
    14.08.201947.242+2.7363
    13.08.201944.5057+1.958
    12.08.201942.5477+0.274
    11.08.201942.2737-0.0689
    10.08.201942.3426+1.4694
    09.08.201940.8732+2.2728
    08.08.201938.6004+2.1268
    07.08.201936.4736+1.6902
    06.08.201934.7834+1.8798
    05.08.201932.9036+0.636
    04.08.201932.2676-0.7959
    03.08.201933.0635-0.5872
    02.08.201933.6507-1.0516
    01.08.201934.7023-1.4168
    31.07.201936.1191-0.7579
    30.07.201936.877+0.2629
    29.07.201936.6141-0.8343
    28.07.201937.4484+0.8523
    27.07.201936.5961+0.1927
    26.07.201936.4034+0.4974
    25.07.201935.906-0.7267
    24.07.201936.6327+0.8497
    23.07.201935.783+1.6475
    22.07.201934.1355+0.2188
    21.07.201933.9167+0.2737
    20.07.201933.643-1.8757
    19.07.201935.5187-0.2014
    18.07.201935.7201-0.8788
    17.07.201936.5989+4.1271
    16.07.201932.4718-1.2215
    15.07.201933.6933+4.5325
    14.07.201929.1608+2.0731
    13.07.201927.0877+0.2797
    12.07.201926.808+0.7207
    11.07.201926.0873+3.3917
    10.07.201922.6956+0.6603
    09.07.201922.0353-0.773
    08.07.201922.8083-0.3192
    07.07.201923.1275+0.5845
    06.07.201922.543+0.4358
    05.07.201922.1072+1.1138
    04.07.201920.9934-0.9257
    03.07.201921.9191-0.5551
    02.07.201922.4742+0.766
    01.07.201921.7082+2.1733
    30.06.201919.5349-0.9187
    29.06.201920.4536-1.4441
    28.06.201921.8977+0.6638
    27.06.201921.2339+3.3354
    26.06.201917.8985-2.8788
    25.06.201920.7773-2.7907
    24.06.201923.568-0.7445
    23.06.201924.3125-1.0057
    22.06.201925.3182-0.657
    21.06.201925.9752-0.4727
    20.06.201926.4479+0.5936
    19.06.201925.8543-0.0234
    18.06.201925.8777+0.531
    17.06.201925.3467-0.6639
    16.06.201926.0106-0.1482
    15.06.201926.1588+0.0765
    14.06.201926.0823-0.2542
    13.06.201926.3365+0.5295
    12.06.201925.807+0.6153
    11.06.201925.1917+1.3174
    10.06.201923.8743-0.1791
    09.06.201924.0534-2.6104
    08.06.201926.6638-0.3323
    07.06.201926.9961-0.8411
    06.06.201927.8372-1.0582
    05.06.201928.8954-1.2099
    04.06.201930.1053+2.2594
    03.06.201927.8459-0.2028
    02.06.201928.0487-0.1565
    01.06.201928.2052-0.4826
    31.05.201928.6878+1.687
    30.05.201927.0008+0.2295
    29.05.201926.7713+0.16
    28.05.201926.6113+0.4241
    27.05.201926.1872-0.4356
    26.05.201926.6228-0.3971
    25.05.201927.0199-2.3664
    24.05.201929.3863-0.9904
    23.05.201930.3767+1.0098
    22.05.201929.3669+0.4091
    21.05.201928.9578-0.1425
    20.05.201929.1003

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »