Меню сайта

Курс белорусского рубля к Achain

Обновлено: 24.10.2019 05:20:01

=
Калькулятор BYN - ACT / Обратный расчет: курс Achain к белорусскому рублю
Обменять белорусский рубль на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно achain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.5253
    макс: 67.5796
    за сутки:
    67.5796

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.10 05:2067.5796+0.0409
    24.10 05:1067.5387+0.341
    24.10 05:0067.1977+0.028
    24.10 04:5067.1697+0.0156
    24.10 04:4067.1541-0.0964
    24.10 04:3067.2505-0.0336
    24.10 04:2067.2841-0.1087
    24.10 04:1067.3928+0.142
    24.10 04:0067.2508-0.041
    24.10 03:5067.2918+0.0657
    24.10 03:4067.2261-0.0417
    24.10 03:3067.2678+0.2597
    24.10 03:2067.0081-0.0814
    24.10 03:1067.0895-0.2359
    24.10 03:0067.3254-0.008
    24.10 02:5067.3334+0.0691
    24.10 02:4067.2643-0.0167
    24.10 02:3067.281+0.2366
    24.10 02:2067.0444+0.0636
    24.10 02:1066.9808+0.0936
    24.10 02:0066.8872-0.0034
    24.10 01:5066.8906+0.2203
    24.10 01:4066.6703-0.0072
    24.10 01:3066.6775-0.1348
    24.10 01:2066.8123-0.0015
    24.10 01:1066.8138+0.1295
    24.10 01:0066.6843+0.068
    24.10 00:5066.6163+0.0231
    24.10 00:4066.5932+0.009
    24.10 00:3066.5842-0.0486
    24.10 00:2066.6328-0.0685
    24.10 00:1066.7013-0.032
    24.10 00:0066.7333-0.1535
    23.10 23:5066.8868-0.4094
    23.10 23:4067.2962-0.17
    23.10 23:3067.4662+0.2065
    23.10 23:2067.2597+0.0969
    23.10 23:1067.1628+0.0291
    23.10 23:0067.1337+0.1794
    23.10 22:5066.9543-0.2882
    23.10 22:4067.2425-0.1183
    23.10 22:3067.3608+0.0673
    23.10 22:2067.2935-0.1117
    23.10 22:1067.4052+0.0548
    23.10 22:0067.3504+0.3418
    23.10 21:5067.0086-0.3094
    23.10 21:4067.318-0.0175
    23.10 21:3067.3355+0.1169
    23.10 21:2067.2186+0.0772
    23.10 21:1067.1414-0.1053
    23.10 21:0067.2467-0.2165
    23.10 20:5067.4632+0.5476
    23.10 20:4066.9156-0.3027
    23.10 20:3067.2183-0.22
    23.10 20:2067.4383+0.2006
    23.10 20:1067.2377+0.0604
    23.10 20:0067.1773-0.0724
    23.10 19:5067.2497+0.1446
    23.10 19:4067.1051+0.4
    23.10 19:3066.7051-0.694
    23.10 19:2067.3991+0.1279
    23.10 19:1067.2712+0.5911
    23.10 19:0066.6801+0.0733
    23.10 18:5066.6068-0.5314
    23.10 18:4067.1382-0.3869
    23.10 18:3067.5251+0.1671
    23.10 18:2067.358-0.21
    23.10 18:1067.568+0.2366
    23.10 18:0067.3314+0.3347
    23.10 17:5066.9967-0.3055
    23.10 17:4067.3022-0.018
    23.10 17:3067.3202-0.1642
    23.10 17:2067.4844-0.0792
    23.10 17:1067.5636+0.3647
    23.10 17:0067.1989+0.4631
    23.10 16:5066.7358+0.4339
    23.10 16:4066.3019-0.8529
    23.10 16:3067.1548+1.3193
    23.10 16:2065.8355+0.2185
    23.10 16:1065.617+0.3341
    23.10 16:0065.2829+1.7016
    23.10 15:5063.5813-0.0474
    23.10 15:4063.6287+0.1711
    23.10 15:3063.4576+0.052
    23.10 15:2063.4056-0.0315
    23.10 15:1063.4371+0.0252
    23.10 15:0063.4119-0.0227
    23.10 14:5063.4346-0.1651
    23.10 14:4063.5997+0.0293
    23.10 14:3063.5704+0.1835
    23.10 14:2063.3869-0.069
    23.10 14:1063.4559-0.0459
    23.10 14:0063.5018+0.0023
    23.10 13:5063.4995-0.0497
    23.10 13:4063.5492+0.0105
    23.10 13:3063.5387-0.1135
    23.10 13:2063.6522+0.0787
    23.10 13:1063.5735+0.16
    23.10 13:0063.4135-0.0591
    23.10 12:5063.4726+0.095
    23.10 12:4063.3776+0.0054
    23.10 12:3063.3722+0.0505
    23.10 12:2063.3217+0.1339
    23.10 12:1063.1878-0.055
    23.10 12:0063.2428+0.0561
    23.10 11:5063.1867+0.0927
    23.10 11:4063.094+0.14
    23.10 11:3062.954-0.0987
    23.10 11:2063.0527-0.0321
    23.10 11:1063.0848-0.2022
    23.10 11:0063.287-0.396
    23.10 10:5063.683-0.0912
    23.10 10:4063.7742-0.0716
    23.10 10:3063.8458+0.0958
    23.10 10:2063.75+0.0382
    23.10 10:1063.7118-0.2728
    23.10 10:0063.9846-0.1657
    23.10 09:5064.1503+0.0025
    23.10 09:4064.1478-0.3558
    23.10 09:3064.5036-0.018
    23.10 09:2064.5216-0.3206
    23.10 09:1064.8422+0.1663
    23.10 09:0064.6759-0.077
    23.10 08:5064.7529+0.0827
    23.10 08:4064.6702+1.2192
    23.10 08:3063.451+0.1786
    23.10 08:2063.2724+0.0436
    23.10 08:1063.2288-0.0734
    23.10 08:0063.3022-0.0055
    23.10 07:5063.3077+0.1419
    23.10 07:4063.1658-0.1328
    23.10 07:3063.2986+0.1289
    23.10 07:2063.1697-0.2641
    23.10 07:1063.4338+1.0945
    23.10 07:0062.3393+0.163
    23.10 06:5062.1763+0.3871
    23.10 06:4061.7892+0.0806
    23.10 06:3061.7086-0.0048
    23.10 06:2061.7134-0.0881
    23.10 06:1061.8015+0.2762
    23.10 06:0061.5253-0.1278
    23.10 05:5061.6531-0.0759
    23.10 05:4061.729+0.1006
    23.10 05:3061.6284-0.2872
    23.10 05:2061.9156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.2643
    макс: 67.5796
    за неделю:
    67.5796

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.341
    24.10 05:0067.1977+0.142
    24.10 04:0067.2508-0.2359
    24.10 03:0067.3254+0.0936
    24.10 02:0066.8872+0.1295
    24.10 01:0066.6843-0.032
    24.10 00:0066.7333+0.0291
    23.10 23:0067.1337+0.0548
    23.10 22:0067.3504-0.1053
    23.10 21:0067.2467+0.0604
    23.10 20:0067.1773+0.5911
    23.10 19:0066.6801+0.2366
    23.10 18:0067.3314+0.3647
    23.10 17:0067.1989+0.3341
    23.10 16:0065.2829+0.0252
    23.10 15:0063.4119-0.0459
    23.10 14:0063.5018+0.16
    23.10 13:0063.4135-0.055
    23.10 12:0063.2428-0.2022
    23.10 11:0063.287-0.2728
    23.10 10:0063.9846+0.1663
    23.10 09:0064.6759-0.0734
    23.10 08:0063.3022+1.0945
    23.10 07:0062.3393+0.2762
    23.10 06:0061.5253+0.168
    23.10 05:0061.4909+0.0201
    23.10 04:0060.8663+0.2116
    23.10 03:0060.7508+0.3451
    23.10 02:0060.1617-0.1327
    23.10 01:0060.1934-0.079
    23.10 00:0060.1306-0.0065
    22.10 23:0059.9592-0.0041
    22.10 22:0059.9801-0.0153
    22.10 21:0060.1603-0.0387
    22.10 20:0060.2642-0.2341
    22.10 19:0060.4106+0.0485
    22.10 18:0060.2146-0.0475
    22.10 17:0060.1801+0.0149
    22.10 16:0059.842+0.0086
    22.10 15:0059.765-0.1448
    22.10 14:0059.6648-0.0984
    22.10 13:0059.6042+0.0216
    22.10 12:0059.4249+0.2376
    22.10 11:0059.1015-0.3529
    22.10 10:0059.2319+0.0028
    22.10 09:0058.7953-0.0138
    22.10 08:0058.7428+0.0982
    22.10 07:0058.6774+0.0813
    22.10 06:0058.6624-0.2479
    22.10 05:0058.4069+0.4922
    22.10 04:0057.6488-0.1665
    22.10 03:0057.8845-0.5836
    22.10 02:0058.42+0.1016
    22.10 01:0058.4441+0.0417
    22.10 00:0058.3338-0.0296
    21.10 23:0058.3587-0.0875
    21.10 21:0058.2751-0.2198
    21.10 20:0057.8748+0.1825
    21.10 19:0058.5236-0.1079
    21.10 18:0058.6786+0.021
    21.10 17:0058.7826-0.1483
    21.10 16:0058.8121-0.0382
    21.10 15:0058.6799+0.003
    21.10 14:0058.7378-0.0045
    21.10 13:0059.0324-0.1223
    21.10 12:0059.0455-0.1682
    21.10 11:0059.1364-0.0105
    21.10 10:0059.1709+0.1758
    21.10 09:0059.0315-0.0461
    21.10 08:0059.075-0.0581
    21.10 07:0059.1688-0.0709
    21.10 06:0059.1812-0.1881
    21.10 05:0059.6148-0.0959
    21.10 04:0058.8736+0.0695
    21.10 03:0058.8685-0.1071
    21.10 02:0059.0513-0.0063
    21.10 01:0058.9564+0.1521
    21.10 00:0058.9391-0.1572
    20.10 23:0058.5891-0.031
    20.10 22:0058.7372-0.1381
    20.10 21:0058.8304+0.102
    20.10 04:0057.7886+0.1911
    20.10 03:0057.5436+0.0822
    20.10 02:0057.5634+0.0573
    20.10 01:0056.8407+0.0227
    20.10 00:0056.7861+0.0587
    19.10 23:0056.5232+0.0477
    19.10 22:0056.5637+0.0276
    19.10 21:0056.4467+0.13
    19.10 20:0056.259+0.0021
    19.10 19:0056.2627+0.022
    19.10 18:0056.3644+0.0311
    19.10 17:0056.3025-0.3614
    19.10 16:0056.2687-0.2361
    19.10 15:0056.2832-0.127
    19.10 14:0056.5763+0.011
    19.10 13:0056.6363+0.1717
    19.10 12:0056.2084+0.136
    19.10 11:0056.0007-0.0764
    19.10 10:0055.8652+0.0246
    19.10 09:0055.8682-0.1051
    19.10 08:0055.9543-0.0081
    19.10 07:0056.0334-0.0581
    19.10 06:0056.1977-0.071
    19.10 05:0056.1983+0.0112
    19.10 04:0056.0011-0.2336
    19.10 03:0056.2498-0.0475
    19.10 02:0056.14-0.0675
    19.10 01:0056.2619+0.0113
    19.10 00:0055.8542+0.0308
    18.10 23:0055.9293+0.0964
    18.10 22:0055.838+0.1251
    18.10 21:0055.7045+0.0551
    18.10 20:0055.2262-0.1017
    18.10 19:0054.8597+0.0152
    18.10 18:0055.482+0.122
    18.10 17:0055.4774-0.1434
    18.10 16:0055.0844-0.1467
    18.10 15:0056.2828+0.0086
    18.10 14:0056.1795-0.0628
    18.10 13:0056.2065+0.1548
    18.10 12:0056.3377+0.2227
    18.10 11:0055.0714-0.0067
    18.10 10:0054.8887+0.2477
    18.10 09:0054.5052-0.0869
    18.10 08:0054.306-0.081
    18.10 07:0054.1201+0.0124
    18.10 06:0054.2058+0.0382
    18.10 05:0054.0472+0.0206
    18.10 04:0054.2779+0.2337
    18.10 03:0054.3589+0.3136
    18.10 02:0053.3912-0.1026
    18.10 01:0053.2724+0.0472
    18.10 00:0053.2643+0.0798
    17.10 23:0053.3182+0.044
    17.10 22:0053.3705-0.0768
    17.10 21:0053.3254-0.0227
    17.10 20:0053.5692+0.3478
    17.10 19:0053.3504-0.1388
    17.10 18:0053.8973-0.0648
    17.10 17:0054.0576-0.0118
    17.10 16:0054.1907+0.0979
    17.10 15:0054.5792-0.0086
    17.10 14:0054.6745+0.0698
    17.10 13:0054.3928-0.0919
    17.10 12:0054.3891+0.1918
    17.10 11:0053.8776-0.4618
    17.10 10:0055.7226-0.1909
    17.10 09:0055.8819+0.1459
    17.10 08:0056.0846+0.0908
    17.10 07:0055.5381-0.0499
    17.10 06:0054.9229
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 48.5819
    макс: 67.5796
    за месяц:
    67.5796
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.10.201964.6617+5.1613
    22.10.201959.5004+0.7857
    21.10.201958.7147+0.2544
    20.10.201958.4603+2.1117
    19.10.201956.3486+1.0259
    18.10.201955.3227+0.9922
    17.10.201954.3305+0.214
    16.10.201954.1165-1.4923
    15.10.201955.6088-1.1926
    14.10.201956.8014+0.896
    13.10.201955.9054-0.6001
    12.10.201956.5055+1.0803
    11.10.201955.4252+1.721
    10.10.201953.7042+0.6971
    09.10.201953.0071+0.5458
    08.10.201952.4613-4.589
    07.10.201957.0503+0.6127
    06.10.201956.4376+2.1081
    05.10.201954.3295+0.8918
    04.10.201953.4377-0.499
    03.10.201953.9367+1.8492
    02.10.201952.0875+3.3938
    01.10.201948.6937-0.7472
    30.09.201949.4409-0.3856
    29.09.201949.8265+0.7319
    28.09.201949.0946-1.8004
    27.09.201950.895-0.5259
    26.09.201951.4209-8.5974
    25.09.201960.0183+2.6422
    24.09.201957.3761+8.7942
    23.09.201948.5819
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 32.2676
    макс: 67.8534
    за квартал:
    67.5796
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.10.201964.6617+5.1613
    22.10.201959.5004+0.7857
    21.10.201958.7147+0.2544
    20.10.201958.4603+2.1117
    19.10.201956.3486+1.0259
    18.10.201955.3227+0.9922
    17.10.201954.3305+0.214
    16.10.201954.1165-1.4923
    15.10.201955.6088-1.1926
    14.10.201956.8014+0.896
    13.10.201955.9054-0.6001
    12.10.201956.5055+1.0803
    11.10.201955.4252+1.721
    10.10.201953.7042+0.6971
    09.10.201953.0071+0.5458
    08.10.201952.4613-4.589
    07.10.201957.0503+0.6127
    06.10.201956.4376+2.1081
    05.10.201954.3295+0.8918
    04.10.201953.4377-0.499
    03.10.201953.9367+1.8492
    02.10.201952.0875+3.3938
    01.10.201948.6937-0.7472
    30.09.201949.4409-0.3856
    29.09.201949.8265+0.7319
    28.09.201949.0946-1.8004
    27.09.201950.895-0.5259
    26.09.201951.4209-8.5974
    25.09.201960.0183+2.6422
    24.09.201957.3761+8.7942
    23.09.201948.5819-0.7265
    22.09.201949.3084-4.1281
    21.09.201953.4365-1.4394
    20.09.201954.8759-2.0174
    19.09.201956.8933+2.2564
    18.09.201954.6369-9.5224
    17.09.201964.1593-3.2067
    16.09.201967.366+0.4702
    15.09.201966.8958-0.8983
    14.09.201967.7941-0.0593
    13.09.201967.8534+1.0939
    12.09.201966.7595+1.1961
    11.09.201965.5634+0.9698
    10.09.201964.5936-0.7467
    09.09.201965.3403+0.0521
    08.09.201965.2882-1.3459
    07.09.201966.6341+3.2229
    06.09.201963.4112+1.8783
    05.09.201961.5329+1.8065
    04.09.201959.7264+0.4956
    03.09.201959.2308-2.1965
    02.09.201961.4273-0.2249
    01.09.201961.6522+0.2367
    31.08.201961.4155-0.0493
    30.08.201961.4648+1.9289
    29.08.201959.5359+7.4298
    28.08.201952.1061+0.2993
    27.08.201951.8068+0.8373
    26.08.201950.9695+0.1635
    25.08.201950.806-0.4326
    24.08.201951.2386+0.2008
    23.08.201951.0378-0.8196
    22.08.201951.8574-0.1522
    21.08.201952.0096+2.4403
    20.08.201949.5693+0.7791
    19.08.201948.7902-0.3149
    18.08.201949.1051-1.2891
    17.08.201950.3942-0.2604
    16.08.201950.6546-1.0495
    15.08.201951.7041+4.4621
    14.08.201947.242+2.7363
    13.08.201944.5057+1.958
    12.08.201942.5477+0.274
    11.08.201942.2737-0.0689
    10.08.201942.3426+1.4694
    09.08.201940.8732+2.2728
    08.08.201938.6004+2.1268
    07.08.201936.4736+1.6902
    06.08.201934.7834+1.8798
    05.08.201932.9036+0.636
    04.08.201932.2676-0.7959
    03.08.201933.0635-0.5872
    02.08.201933.6507-1.0516
    01.08.201934.7023-1.4168
    31.07.201936.1191-0.7579
    30.07.201936.877+0.2629
    29.07.201936.6141-0.8343
    28.07.201937.4484+0.8523
    27.07.201936.5961+0.1927
    26.07.201936.4034+0.4974
    25.07.201935.906

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »