Меню сайта

Курс белорусского рубля к Achain

Обновлено: 19.08.2018 10:20:01

=
Калькулятор BYN - ACT / Обратный расчет: курс Achain к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно achain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.981
    макс: 15.5122
    за сутки:
    14.9532

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.08 10:2014.9532-0.016
    19.08 10:1014.9692+0.1113
    19.08 10:0014.8579+0.0394
    19.08 09:5014.8185+0.2431
    19.08 09:4014.5754-0.0575
    19.08 09:3014.6329-0.2237
    19.08 09:2014.8566-0.1259
    19.08 09:1014.9825+0.1854
    19.08 09:0014.7971-0.1657
    19.08 08:5014.9628-0.1365
    19.08 08:4015.0993+0.0494
    19.08 08:3015.0499+0.1633
    19.08 08:2014.8866-0.0282
    19.08 08:1014.9148-0.13
    19.08 08:0015.0448-0.1004
    19.08 07:5015.1452-0.0004
    19.08 07:4015.1456-0.1498
    19.08 07:3015.2954+0.0028
    19.08 07:2015.2926+0.0371
    19.08 07:1015.2555+0.0339
    19.08 07:0015.2216-0.0406
    19.08 06:5015.2622-0.0631
    19.08 06:4015.3253+0.2125
    19.08 06:3015.1128+0.0295
    19.08 06:2015.0833+0.0178
    19.08 06:1015.0655-0.2127
    19.08 06:0015.2782+0.0171
    19.08 05:5015.2611+0.0054
    19.08 05:4015.2557-0.0217
    19.08 05:3015.2774-0.0888
    19.08 05:2015.3662+0.0798
    19.08 05:1015.2864+0.0408
    19.08 05:0015.2456-0.0271
    19.08 04:5015.2727+0.0823
    19.08 04:4015.1904+0.1538
    19.08 04:3015.0366-0.0879
    19.08 04:2015.1245+0.1651
    19.08 04:1014.9594-0.2536
    19.08 04:0015.213+0.0118
    19.08 03:5015.2012-0.2506
    19.08 03:4015.4518-0.0364
    19.08 03:3015.4882+0.1626
    19.08 03:2015.3256+0.1175
    19.08 03:1015.2081+0.2
    19.08 03:0015.0081+0.0597
    19.08 02:5014.9484+0.0538
    19.08 02:4014.8946-0.0651
    19.08 02:3014.9597+0.0471
    19.08 02:2014.9126-0.0713
    19.08 02:1014.9839+0.0377
    19.08 02:0014.9462+0.0773
    19.08 01:5014.8689-0.0818
    19.08 01:4014.9507+0.0217
    19.08 01:3014.929-0.0165
    19.08 01:2014.9455-0.1559
    19.08 01:1015.1014-0.0461
    19.08 01:0015.1475-0.0048
    19.08 00:5015.1523-0.0649
    19.08 00:4015.2172-0.0211
    19.08 00:3015.2383-0.1534
    19.08 00:2015.3917-0.0454
    19.08 00:1015.4371-0.0322
    19.08 00:0015.4693+0.0171
    18.08 23:5015.4522-0.0102
    18.08 23:4015.4624+0.3664
    18.08 23:3015.096-0.1255
    18.08 23:2015.2215-0.0321
    18.08 23:1015.2536-0.0956
    18.08 23:0015.3492+0.1322
    18.08 22:5015.217+0.0242
    18.08 22:4015.1928-0.0041
    18.08 22:3015.1969+0.113
    18.08 22:2015.0839-0.0063
    18.08 22:1015.0902-0.2657
    18.08 22:0015.3559+0.2148
    18.08 21:5015.1411+0.3135
    18.08 21:4014.8276+0.0419
    18.08 21:3014.7857-0.3769
    18.08 21:2015.1626-0.0269
    18.08 21:1015.1895-0.2817
    18.08 21:0015.4712+0.0015
    18.08 20:5015.4697+0.0677
    18.08 20:4015.402-0.1102
    18.08 20:3015.5122+0.0871
    18.08 20:2015.4251-0.0078
    18.08 20:1015.4329+0.1128
    18.08 20:0015.3201-0.0146
    18.08 19:5015.3347+0.0511
    18.08 19:4015.2836+0.093
    18.08 19:3015.1906-0.0899
    18.08 19:2015.2805+0.0969
    18.08 19:1015.1836+0.2211
    18.08 19:0014.9625-0.156
    18.08 18:5015.1185+0.0142
    18.08 18:4015.1043+0.0656
    18.08 18:3015.0387+0.1855
    18.08 18:2014.8532-0.1195
    18.08 18:1014.9727+0.452
    18.08 18:0014.5207+0.1063
    18.08 17:5014.4144+0.2018
    18.08 17:4014.2126-0.0719
    18.08 17:3014.2845+0.0641
    18.08 17:2014.2204-0.2301
    18.08 17:1014.4505+0.0271
    18.08 17:0014.4234+0.1495
    18.08 16:5014.2739+0.0262
    18.08 16:4014.2477+0.1182
    18.08 16:3014.1295-0.0361
    18.08 16:2014.1656+0.38
    18.08 16:1013.7856-0.0639
    18.08 16:0013.8495+0.2583
    18.08 15:5013.5912+0.3089
    18.08 15:4013.2823+0.0952
    18.08 15:3013.1871-0.0566
    18.08 15:2013.2437-0.0757
    18.08 15:1013.3194+0.1277
    18.08 15:0013.1917+0.0356
    18.08 14:5013.1561+0.1377
    18.08 14:4013.0184+0.0374
    18.08 14:3012.981-0.1777
    18.08 14:2013.1587+0.0573
    18.08 14:1013.1014-0.0437
    18.08 14:0013.1451-0.0792
    18.08 13:5013.2243-0.1498
    18.08 13:4013.3741-0.0248
    18.08 13:3013.3989+0.0119
    18.08 13:2013.387+0.0241
    18.08 13:1013.3629+0.013
    18.08 13:0013.3499-0.1236
    18.08 12:5013.4735+0.0417
    18.08 12:4013.4318+0.1092
    18.08 12:3013.3226+0.0989
    18.08 12:2013.2237+0.0229
    18.08 12:1013.2008-0.1263
    18.08 12:0013.3271-0.1531
    18.08 11:5013.4802-0.1039
    18.08 11:4013.5841-0.1796
    18.08 11:3013.7637+0.0261
    18.08 11:2013.7376+0.0468
    18.08 11:1013.6908-0.4407
    18.08 11:0014.1315+0.0109
    18.08 10:5014.1206+0.2771
    18.08 10:4013.8435+0.1879
    18.08 10:3013.6556-0.4437
    18.08 10:2014.0993
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.7552
    макс: 17.3988
    за неделю:
    14.9532

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.1113
    19.08 10:0014.8579+0.1854
    19.08 09:0014.7971-0.13
    19.08 08:0015.0448+0.0339
    19.08 07:0015.2216-0.2127
    19.08 06:0015.2782+0.0408
    19.08 05:0015.2456-0.2536
    19.08 04:0015.213+0.2
    19.08 03:0015.0081+0.0377
    19.08 02:0014.9462-0.0461
    19.08 01:0015.1475-0.0322
    19.08 00:0015.4693-0.0956
    18.08 23:0015.3492-0.2657
    18.08 22:0015.3559-0.2817
    18.08 21:0015.4712+0.1128
    18.08 20:0015.3201+0.2211
    18.08 19:0014.9625+0.452
    18.08 18:0014.5207+0.0271
    18.08 17:0014.4234-0.0639
    18.08 16:0013.8495+0.1277
    18.08 15:0013.1917-0.0437
    18.08 14:0013.1451+0.013
    18.08 13:0013.3499-0.1263
    18.08 12:0013.3271-0.4407
    18.08 11:0014.1315+0.4466
    18.08 10:0013.7381+0.0706
    18.08 09:0012.8553+0.0583
    18.08 08:0012.7873-0.0533
    18.08 07:0012.6899+0.5171
    18.08 06:0012.1005+0.1292
    18.08 05:0012.6156-0.1904
    18.08 04:0012.0412-0.0164
    18.08 03:0012.1602+0.0804
    18.08 02:0012.2776-0.1233
    18.08 01:0012.5233-0.004
    18.08 00:0012.9552+0.1322
    17.08 23:0012.8432+0.2901
    17.08 22:0012.7046+0.1
    17.08 21:0013.0187+0.1028
    17.08 20:0012.5244+0.372
    17.08 19:0013.33-0.7331
    17.08 18:0013.7955-0.1146
    17.08 17:0014.4358-0.0462
    17.08 16:0014.6995+0.0052
    17.08 15:0014.6522+0.0355
    17.08 14:0015.0632+0.0351
    17.08 13:0014.9275+0.0713
    17.08 12:0015.3384-0.0317
    17.08 11:0015.1462-0.4248
    17.08 10:0014.9859-0.0046
    17.08 09:0015.1303-0.0959
    17.08 08:0015.4169+0.1572
    17.08 07:0014.8364+0.0067
    17.08 06:0014.9135+0.0222
    17.08 05:0015.2877-0.1963
    17.08 04:0015.4404+0.0511
    17.08 03:0015.7745+0.0265
    17.08 02:0015.9684-0.032
    17.08 01:0015.7573+0.0002
    17.08 00:0015.5827+0.0057
    16.08 23:0015.3552-0.226
    16.08 22:0015.3753+0.0274
    16.08 21:0015.6615+0.1327
    16.08 20:0015.7652-0.6243
    16.08 19:0016.0118-0.1614
    16.08 18:0016.469-0.0103
    16.08 17:0016.2469+0.0802
    16.08 16:0016.3292-0.0514
    16.08 15:0015.9322+0.0607
    16.08 14:0016.0544-0.0115
    16.08 13:0016.3596+0.0513
    16.08 12:0015.9819-0.0605
    16.08 11:0016.5707-0.4408
    16.08 10:0017.0571+0.0931
    16.08 09:0016.8557-0.0542
    16.08 08:0016.7399+0.1215
    16.08 07:0016.9774+0.0049
    16.08 06:0016.6916+0.0307
    16.08 05:0016.8624+0.0871
    16.08 04:0016.8744-0.0787
    16.08 03:0017.3988+0.0326
    16.08 02:0016.6295-0.0536
    16.08 01:0016.2492+0.0539
    16.08 00:0016.2518+0.1576
    15.08 23:0015.7706-0.005
    15.08 22:0015.347+0.0656
    15.08 21:0015.3897-0.0192
    15.08 20:0015.2746+0.0006
    15.08 19:0015.6189-0.1309
    15.08 18:0015.8737-0.1407
    15.08 17:0016.0748-0.0943
    15.08 16:0016.0458-0.0876
    15.08 15:0015.8854+0.0568
    15.08 14:0015.9338+0.1488
    15.08 13:0015.2555+0.0231
    15.08 12:0015.0747+0.0004
    15.08 11:0015.1673-0.0518
    15.08 10:0015.3405-0.0177
    15.08 09:0015.362-0.0012
    15.08 08:0015.2974+0.0148
    15.08 07:0015.241+0.1621
    15.08 06:0015.1057-0.009
    15.08 05:0015.291-0.3426
    15.08 04:0015.3042-0.631
    15.08 03:0015.6198+0.0196
    15.08 02:0016.0511-0.0055
    15.08 01:0016.4536+0.0161
    15.08 00:0016.409-0.0565
    14.08 23:0016.424-0.1135
    14.08 22:0016.4846+0.0643
    14.08 21:0016.8325-0.1034
    14.08 20:0016.6608+0.2636
    14.08 19:0016.1337-0.1626
    14.08 18:0016.4206+0.04
    14.08 17:0015.6878-0.1701
    14.08 16:0015.3031+0.0598
    14.08 15:0015.9224+0.064
    14.08 14:0015.851+0.0517
    14.08 13:0015.2801+0.2929
    14.08 12:0015.4657+0.2898
    14.08 11:0015.4877-0.0347
    14.08 10:0015.9773+0.0798
    14.08 09:0015.2685+0.0578
    14.08 08:0015.174-0.0626
    14.08 07:0014.9916+0.1419
    14.08 06:0015.4636+0.2264
    14.08 05:0015.0185-0.1835
    14.08 04:0014.6412+0.1384
    14.08 03:0013.8535-0.1006
    14.08 02:0013.977-0.0048
    14.08 01:0013.6318-0.0119
    14.08 00:0013.6342+0.0191
    13.08 23:0013.6039-0.0106
    13.08 22:0013.5994-0.0068
    13.08 21:0013.4618+0.0893
    13.08 20:0012.991-0.1419
    13.08 19:0012.8647-0.0513
    13.08 18:0012.3916+0.0157
    13.08 17:0012.2692-0.0056
    13.08 16:0012.2076-0.0067
    13.08 15:0012.314+0.0078
    13.08 14:0012.2524+0.0942
    13.08 13:0012.2358-0.2664
    13.08 12:0012.3057-0.0326
    13.08 11:0012.3851+0.0594
    13.08 10:0012.2902+0.0464
    13.08 09:0012.313-0.0304
    13.08 08:0012.1386+0.0168
    13.08 07:0012.0218-0.0254
    13.08 06:0012.0576+0.0114
    13.08 05:0012.203+0.0274
    13.08 04:0012.1844-0.0077
    13.08 03:0012.2784+0.0389
    13.08 02:0012.1575+0.238
    13.08 01:0011.7552-0.1088
    13.08 00:0012.2348+0.0787
    12.08 23:0012.2812-0.1157
    12.08 22:0012.2919-0.0001
    12.08 21:0012.2476+0.0833
    12.08 20:0012.2219-0.0466
    12.08 19:0012.0471-0.1869
    12.08 18:0012.2146-0.1695
    12.08 17:0012.3146-0.0582
    12.08 16:0012.5345-0.0712
    12.08 15:0012.285-0.0448
    12.08 14:0012.2921+0.038
    12.08 13:0012.3401-0.0028
    12.08 12:0012.394+0.0571
    12.08 11:0012.1866
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 5.5275
    макс: 17.3988
    за месяц:
    14.9532
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.201813.8165-0.2358
    17.08.201814.0523-2.1964
    16.08.201816.2487+0.7011
    15.08.201815.5476-0.2361
    14.08.201815.7837+3.1551
    13.08.201812.6286+0.3825
    12.08.201812.2461+0.2021
    11.08.201812.044+1.503
    10.08.201810.541+0.2585
    09.08.201810.2825+0.3004
    08.08.20189.9821+0.5398
    07.08.20189.4423-0.5732
    06.08.201810.0155-0.1337
    05.08.201810.1492-0.0351
    04.08.201810.1843+0.412
    03.08.20189.7723+0.2583
    02.08.20189.514+0.3377
    01.08.20189.1763+1.1107
    31.07.20188.0656+0.9427
    30.07.20187.1229+0.1331
    29.07.20186.9898+0.1295
    28.07.20186.8603+0.3109
    27.07.20186.5494+0.3531
    26.07.20186.1963+0.0551
    25.07.20186.1412-0.1338
    24.07.20186.275+0.1209
    23.07.20186.1541+0.0622
    22.07.20186.0919-0.053
    21.07.20186.1449+0.2812
    20.07.20185.8637+0.3362
    19.07.20185.5275
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.8829
    макс: 17.3988
    за квартал:
    14.9532
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.201813.8165-0.2358
    17.08.201814.0523-2.1964
    16.08.201816.2487+0.7011
    15.08.201815.5476-0.2361
    14.08.201815.7837+3.1551
    13.08.201812.6286+0.3825
    12.08.201812.2461+0.2021
    11.08.201812.044+1.503
    10.08.201810.541+0.2585
    09.08.201810.2825+0.3004
    08.08.20189.9821+0.5398
    07.08.20189.4423-0.5732
    06.08.201810.0155-0.1337
    05.08.201810.1492-0.0351
    04.08.201810.1843+0.412
    03.08.20189.7723+0.2583
    02.08.20189.514+0.3377
    01.08.20189.1763+1.1107
    31.07.20188.0656+0.9427
    30.07.20187.1229+0.1331
    29.07.20186.9898+0.1295
    28.07.20186.8603+0.3109
    27.07.20186.5494+0.3531
    26.07.20186.1963+0.0551
    25.07.20186.1412-0.1338
    24.07.20186.275+0.1209
    23.07.20186.1541+0.0622
    22.07.20186.0919-0.053
    21.07.20186.1449+0.2812
    20.07.20185.8637+0.3362
    19.07.20185.5275+0.2395
    18.07.20185.288-0.3324
    17.07.20185.6204-0.031
    16.07.20185.6514-0.2333
    15.07.20185.8847-0.1368
    14.07.20186.0215+0.192
    13.07.20185.8295+0.0361
    12.07.20185.7934+0.2983
    11.07.20185.4951+0.3919
    10.07.20185.1032+0.4689
    09.07.20184.6343+0.2689
    08.07.20184.3654-0.1913
    07.07.20184.5567+0.0121
    06.07.20184.5446+0.1942
    05.07.20184.3504+0.1308
    04.07.20184.2196+0.0907
    03.07.20184.1289-0.2443
    02.07.20184.3732-0.0584
    01.07.20184.4316-0.2918
    30.06.20184.7234-0.5284
    29.06.20185.2518+0.4169
    28.06.20184.8349+0.0518
    27.06.20184.7831+0.016
    26.06.20184.7671+0.0481
    25.06.20184.719-0.2342
    24.06.20184.9532+0.3482
    23.06.20184.605+0.587
    22.06.20184.018+0.5543
    21.06.20183.4637-0.0769
    20.06.20183.5406+0.0769
    19.06.20183.4637-0.0758
    18.06.20183.5395+0.0235
    17.06.20183.516-0.0704
    16.06.20183.5864-0.0075
    15.06.20183.5939+0.0145
    14.06.20183.5794-0.1121
    13.06.20183.6915+0.3264
    12.06.20183.3651+0.0315
    11.06.20183.3336+0.3548
    10.06.20182.9788+0.3966
    09.06.20182.5822+0.0715
    08.06.20182.5107+0.0543
    07.06.20182.4564+0.0153
    06.06.20182.4411+0.0495
    05.06.20182.3916+0.1251
    04.06.20182.2665+0.1405
    03.06.20182.126-0.0086
    02.06.20182.1346-0.0288
    01.06.20182.1634-0.0725
    31.05.20182.2359-0.0845
    30.05.20182.3204-0.057
    29.05.20182.3774+0.0967
    28.05.20182.2807-0.0765
    27.05.20182.3572-0.1197
    26.05.20182.4769+0.0185
    25.05.20182.4584-0.0324
    24.05.20182.4908+0.191
    23.05.20182.2998+0.2883
    22.05.20182.0115+0.1094
    21.05.20181.9021+0.0192
    20.05.20181.8829

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »