Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Big Time
- Биткоин 62342.09
- Эфириум 3017.91
- Tether 0.99975
- Binance Coin 584.17
- Solana 147.3
- USD Coin 1
- Рипл 0.52506
- Lido Staked ETH 3013.59
- Dogecoin 0.14961
- Tokamak Network 5.8143
- Cardano 0.44408
- SHIBA INU 2.287E-5
- Avalanche 34.5308
- Wrapped TRON 0.12268
- TRON 0.12262
- Polkadot 7.0664
- Wrapped Bitcoin 62244.6
- Bitcoin Cash 462.1
- ChainLink 13.9381
- NEAR Protocol 7.14
Курс белорусского рубля к Big Time
Обновлено: 08.05.2024 17:20:01
| = | ||
| Калькулятор BYN - BIGTIME / Обратный расчет: курс Big Time к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно big time, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5541макс: 1.6866за сутки:
1.6439 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 17:20 1.6439 +0.0006 08.05 17:10 1.6433 +0.0009 08.05 17:00 1.6424 -0.0295 08.05 16:50 1.6719 -0.0019 08.05 16:40 1.6738 +0.0039 08.05 16:30 1.6699 -0.007 08.05 16:20 1.6769 -0.0037 08.05 16:10 1.6806 +0.0042 08.05 16:03 1.6764 -0.0055 08.05 16:00 1.6819 +0.0015 08.05 15:50 1.6804 +0.0004 08.05 15:40 1.68 +0.0056 08.05 15:30 1.6744 +0.0091 08.05 15:20 1.6653 -0.0063 08.05 15:10 1.6716 -0.007 08.05 15:00 1.6786 +0.0016 08.05 14:50 1.677 -0.0035 08.05 14:40 1.6805 -0.0012 08.05 14:30 1.6817 +0.007 08.05 14:20 1.6747 +0.0114 08.05 14:10 1.6633 -0.0034 08.05 14:03 1.6667 +0.0001 08.05 14:00 1.6666 -0.0153 08.05 12:50 1.6819 -0.0047 08.05 12:40 1.6866 +0.0156 08.05 12:30 1.671 +0.0022 08.05 12:20 1.6688 +0.0012 08.05 12:10 1.6676 -0.0021 08.05 12:03 1.6697 -0.0009 08.05 12:00 1.6706 +0.0047 08.05 11:50 1.6659 +0.004 08.05 11:40 1.6619 -0.0002 08.05 11:30 1.6621 -0.0129 08.05 11:20 1.675 -0.0018 08.05 11:10 1.6768 -0.0013 08.05 11:00 1.6781 +0.0063 08.05 10:50 1.6718 +0.0011 08.05 10:40 1.6707 -0.0042 08.05 10:30 1.6749 +0.009 08.05 10:20 1.6659 +0.0087 08.05 10:10 1.6572 -0.0025 08.05 10:03 1.6597 +0.0004 08.05 10:00 1.6593 -0.0054 08.05 09:50 1.6647 -0.0027 08.05 09:40 1.6674 -0.0169 08.05 09:30 1.6843 +0.0218 08.05 09:20 1.6625 +0.0173 08.05 09:10 1.6452 +0.0028 08.05 09:00 1.6424 +0.011 08.05 08:50 1.6314 -0.0036 08.05 08:40 1.635 -0.0112 08.05 08:30 1.6462 -0.0089 08.05 08:20 1.6551 -0.001 08.05 08:10 1.6561 +0.0017 08.05 08:03 1.6544 +0.002 08.05 08:00 1.6524 -0.0055 08.05 07:50 1.6579 -0.0004 08.05 07:40 1.6583 +0.0125 08.05 07:30 1.6458 -0.002 08.05 07:20 1.6478 +0.002 08.05 07:10 1.6458 +0.0012 08.05 07:00 1.6446 +0.0036 08.05 06:50 1.641 -0.0068 08.05 06:40 1.6478 -0.0054 08.05 06:30 1.6532 +0.0097 08.05 06:20 1.6435 +0.0045 08.05 06:10 1.639 -0.0002 08.05 06:03 1.6392 -0.0001 08.05 06:00 1.6393 +0.0023 08.05 05:50 1.637 -0.0041 08.05 05:40 1.6411 -0.0004 08.05 05:30 1.6415 -0.0054 08.05 05:20 1.6469 +0.0038 08.05 05:10 1.6431 -0.0047 08.05 05:00 1.6478 +0.0017 08.05 04:50 1.6461 -0.0012 08.05 04:40 1.6473 +0.0056 08.05 04:30 1.6417 +0.0082 08.05 04:20 1.6335 -0.0063 08.05 04:10 1.6398 +0.0008 08.05 04:03 1.639 -0.0017 08.05 04:00 1.6407 -0.0145 08.05 03:50 1.6552 +0.0004 08.05 03:40 1.6548 +0.0034 08.05 03:30 1.6514 +0.0156 08.05 03:20 1.6358 +0.0014 08.05 03:10 1.6344 -0.0015 08.05 03:00 1.6359 +0.0095 08.05 02:50 1.6264 +0.0001 08.05 02:40 1.6263 -0.0072 08.05 02:20 1.6335 +0.0042 08.05 02:10 1.6293 +0.0191 08.05 02:03 1.6102 +0.0011 08.05 02:00 1.6091 +0.0073 08.05 01:50 1.6018 +0.0018 08.05 01:40 1.6 -0.0165 08.05 01:30 1.6165 +0.0014 08.05 01:20 1.6151 +0.0119 08.05 01:10 1.6032 -0.0017 08.05 01:00 1.6049 - 08.05 00:50 1.6049 +0.0103 08.05 00:40 1.5946 +0.013 08.05 00:30 1.5816 -0.0003 08.05 00:20 1.5819 +0.0015 08.05 00:10 1.5804 -0.0007 08.05 00:03 1.5811 +0.0044 08.05 00:00 1.5767 -0.0023 07.05 23:50 1.579 -0.0001 07.05 23:40 1.5791 +0.0074 07.05 23:30 1.5717 -0.0018 07.05 23:20 1.5735 -0.0012 07.05 23:10 1.5747 -0.0014 07.05 23:00 1.5761 -0.0076 07.05 22:50 1.5837 +0.0014 07.05 22:40 1.5823 +0.0018 07.05 22:30 1.5805 +0.0027 07.05 22:20 1.5778 +0.0048 07.05 22:10 1.573 +0.0008 07.05 22:03 1.5722 -0.0053 07.05 22:00 1.5775 -0.0032 07.05 21:50 1.5807 +0.0108 07.05 21:40 1.5699 +0.0011 07.05 21:30 1.5688 - 07.05 21:20 1.5688 +0.0037 07.05 21:10 1.5651 +0.0049 07.05 21:00 1.5602 +0.0061 07.05 20:50 1.5541 -0.0052 07.05 20:40 1.5593 +0.0021 07.05 20:30 1.5572 -0.0047 07.05 20:20 1.5619 -0.0064 07.05 20:10 1.5683 +0.0012 07.05 20:03 1.5671 -0.001 07.05 20:00 1.5681 -0.0041 07.05 19:50 1.5722 -0.0098 07.05 19:40 1.582 +0.0059 07.05 19:30 1.5761 -0.0041 07.05 19:20 1.5802 -0.0036 07.05 19:10 1.5838 -0.0043 07.05 19:00 1.5881 +0.0034 07.05 18:50 1.5847 +0.0033 07.05 18:40 1.5814 +0.0066 07.05 18:30 1.5748 +0.0006 07.05 18:20 1.5742 +0.0055 07.05 18:10 1.5687 -0.0095 07.05 18:03 1.5782 -0.0026 07.05 18:00 1.5808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4595макс: 1.7819за неделю:
1.6439 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 17:20 1.6439 -0.0295 08.05 16:50 1.6719 +0.0015 08.05 15:50 1.6804 +0.0016 08.05 14:50 1.677 -0.0153 08.05 12:50 1.6819 +0.0047 08.05 11:50 1.6659 +0.0063 08.05 10:50 1.6718 -0.0054 08.05 09:50 1.6647 +0.011 08.05 08:50 1.6314 -0.0055 08.05 07:50 1.6579 +0.0036 08.05 06:50 1.641 +0.0023 08.05 05:50 1.637 +0.0017 08.05 04:50 1.6461 -0.0145 08.05 03:50 1.6552 +0.0095 08.05 02:50 1.6264 +0.0073 08.05 01:50 1.6018 - 08.05 00:50 1.6049 -0.0023 07.05 23:50 1.579 -0.0076 07.05 22:50 1.5837 -0.0032 07.05 21:50 1.5807 +0.0061 07.05 20:50 1.5541 -0.0041 07.05 19:50 1.5722 +0.0034 07.05 18:50 1.5847 -0.0142 07.05 17:50 1.595 +0.0057 07.05 16:50 1.5996 -0.0123 07.05 15:50 1.602 +0.0047 07.05 14:50 1.595 -0.0003 07.05 13:50 1.5792 +0.0061 07.05 12:50 1.5687 +0.0004 07.05 11:50 1.5825 +0.0008 07.05 10:50 1.6118 +0.0015 07.05 09:50 1.6164 +0.0039 07.05 08:50 1.6099 +0.0008 07.05 07:50 1.6035 -0.0021 07.05 06:50 1.6134 -0.0005 07.05 05:50 1.5794 -0.0049 07.05 04:50 1.571 +0.0018 07.05 03:50 1.5774 +0.0007 07.05 02:50 1.5839 -0.0022 07.05 01:50 1.5721 -0.0013 07.05 00:50 1.5614 -0.0003 06.05 23:50 1.5543 -0.001 06.05 22:50 1.5678 -0.0003 06.05 21:50 1.5492 -0.01 06.05 20:50 1.5623 +0.0048 06.05 19:50 1.5467 +0.0059 06.05 18:50 1.5275 +0.0002 06.05 17:50 1.5304 +0.0003 06.05 16:50 1.5168 +0.0208 06.05 15:50 1.5286 -0.0072 06.05 14:50 1.5048 -0.0029 06.05 13:50 1.5148 +0.002 06.05 12:50 1.47 +0.0148 06.05 11:50 1.4595 -0.0027 06.05 10:50 1.4789 -0.0035 06.05 09:50 1.4924 +0.0005 06.05 08:50 1.4939 -0.004 06.05 07:50 1.5079 +0.0037 06.05 06:50 1.5065 +0.0098 06.05 05:50 1.5043 +0.0019 06.05 04:50 1.5016 -0.0023 06.05 03:50 1.5008 -0.0004 06.05 02:50 1.5114 +0.002 06.05 01:50 1.5009 - 06.05 00:50 1.5104 -0.0035 05.05 23:50 1.5184 -0.0001 05.05 22:50 1.5188 -0.0003 05.05 21:50 1.519 +0.0057 05.05 20:50 1.4903 -0.0007 05.05 19:50 1.4932 -0.0036 05.05 18:50 1.4779 -0.0144 05.05 17:50 1.521 -0.0036 05.05 16:50 1.5606 +0.0071 05.05 15:50 1.5674 +0.0057 05.05 14:50 1.5556 +0.0024 05.05 13:50 1.5509 +0.0081 05.05 12:50 1.537 -0.0073 05.05 11:50 1.56 +0.0076 05.05 10:50 1.5668 -0.0007 05.05 09:50 1.5942 +0.0052 05.05 08:50 1.6038 +0.0043 05.05 07:50 1.5904 -0.0009 05.05 06:50 1.5905 +0.0067 05.05 05:50 1.5815 -0.0133 05.05 04:50 1.5993 -0.0137 05.05 03:50 1.5738 +0.0016 05.05 02:50 1.5519 +0.0005 05.05 01:50 1.5585 -0.0048 05.05 00:50 1.5485 +0.0003 04.05 23:50 1.5388 -0.0033 04.05 22:50 1.5413 -0.0016 04.05 21:40 1.5405 +0.0036 04.05 20:50 1.5443 -0.0015 04.05 19:50 1.5421 -0.0004 04.05 18:50 1.5443 -0.0042 04.05 17:50 1.5451 -0.0032 04.05 16:50 1.5516 +0.0022 04.05 15:50 1.5318 +0.0166 04.05 14:50 1.5392 -0.0082 04.05 13:50 1.5404 -0.0026 04.05 12:50 1.5513 -0.0046 04.05 11:50 1.5408 +0.0032 04.05 10:50 1.5488 -0.0013 04.05 09:50 1.5564 -0.0008 04.05 08:50 1.5416 -0.008 04.05 07:50 1.5458 +0.0035 04.05 06:50 1.5388 -0.0007 04.05 05:50 1.5552 +0.0048 04.05 04:50 1.5367 +0.0075 04.05 03:50 1.5299 +0.0046 04.05 02:50 1.5396 -0.0002 04.05 01:50 1.5354 -0.0027 04.05 00:50 1.5412 +0.0018 03.05 23:50 1.527 -0.0009 03.05 22:50 1.5565 +0.0013 03.05 21:50 1.555 -0.0073 03.05 20:50 1.548 +0.015 03.05 19:50 1.5361 -0.0086 03.05 18:50 1.5556 +0.001 03.05 17:50 1.5758 +0.0066 03.05 16:50 1.5771 -0.0033 03.05 15:50 1.6012 -0.0079 03.05 14:50 1.6582 -0.0039 03.05 13:50 1.6609 +0.0002 03.05 12:50 1.6294 -0.0019 03.05 11:50 1.6359 +0.0027 03.05 10:50 1.6466 +0.0047 03.05 09:50 1.6269 +0.0079 03.05 08:50 1.5934 -0.005 03.05 07:50 1.6149 -0.0006 03.05 06:50 1.5935 -0.0018 03.05 05:50 1.6114 +0.0117 03.05 04:50 1.5874 -0.0041 03.05 03:50 1.6314 +0.0037 03.05 02:50 1.6174 - 03.05 01:50 1.5998 -0.0037 03.05 00:40 1.6035 -0.0025 02.05 23:50 1.6273 -0.0036 02.05 22:50 1.6213 -0.0091 02.05 21:50 1.6193 -0.0084 02.05 20:50 1.6248 -0.0054 02.05 19:50 1.6497 +0.0014 02.05 18:50 1.6369 +0.0149 02.05 17:50 1.6367 +0.0073 02.05 16:50 1.6717 +0.0053 02.05 15:50 1.6528 -0.0023 02.05 14:50 1.6622 -0.0115 02.05 13:50 1.6961 -0.0103 02.05 12:50 1.7135 -0.0025 02.05 11:50 1.72 +0.0022 02.05 10:50 1.7221 +0.0022 02.05 09:50 1.738 -0.0005 02.05 08:50 1.7373 +0.0162 02.05 07:50 1.714 -0.0023 02.05 06:50 1.7349 -0.0059 02.05 05:50 1.7375 -0.0077 02.05 04:50 1.7427 +0.0024 02.05 03:50 1.7321 +0.0032 02.05 02:50 1.6846 +0.0049 02.05 01:50 1.6854 +0.0032 02.05 00:50 1.7075 +0.0021 01.05 23:50 1.7145 +0.0201 01.05 22:50 1.7128 -0.0276 01.05 21:50 1.6958 -0.0116 01.05 20:50 1.7629 -0.0063 01.05 19:50 1.7819 +0.007 01.05 18:50 1.7625 +0.0018 01.05 17:50 1.7477 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.88483макс: 1.7819за месяц:
Таблица изменений курса белорусского рубля : показать1.6439 Дата Курс +/- 07.05.2024 1.5912 +0.0691 06.05.2024 1.5221 -0.0224 05.05.2024 1.5445 -0.0006 04.05.2024 1.5451 -0.0399 03.05.2024 1.585 -0.0896 02.05.2024 1.6746 -0.071 01.05.2024 1.7456 +0.0375 30.04.2024 1.7081 +0.105 29.04.2024 1.6031 +0.1136 28.04.2024 1.4895 -0.0224 27.04.2024 1.5119 +0.0962 26.04.2024 1.4157 -0.0081 25.04.2024 1.4238 +0.0793 24.04.2024 1.3445 +0.0263 23.04.2024 1.3182 -0.1095 22.04.2024 1.4277 +0.0061 21.04.2024 1.4216 -0.0711 20.04.2024 1.4927 -0.0774 19.04.2024 1.5701 -0.0237 18.04.2024 1.5938 -0.0001 17.04.2024 1.5939 +0.0302 16.04.2024 1.5637 +0.052 15.04.2024 1.5117 -0.0296 14.04.2024 1.5413 +0.1064 13.04.2024 1.4349 +0.3764 12.04.2024 1.0585 +0.12803 11.04.2024 0.93047 -0.01951 10.04.2024 0.94998 +0.03872 09.04.2024 0.91126 +0.02643 08.04.2024 0.88483 -0.02587 07.04.2024 0.9107 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.47891макс: 1.7819за квартал:
Таблица изменений курса белорусского рубля : показать1.6439 Дата Курс +/- 07.05.2024 1.5912 +0.0691 06.05.2024 1.5221 -0.0224 05.05.2024 1.5445 -0.0006 04.05.2024 1.5451 -0.0399 03.05.2024 1.585 -0.0896 02.05.2024 1.6746 -0.071 01.05.2024 1.7456 +0.0375 30.04.2024 1.7081 +0.105 29.04.2024 1.6031 +0.1136 28.04.2024 1.4895 -0.0224 27.04.2024 1.5119 +0.0962 26.04.2024 1.4157 -0.0081 25.04.2024 1.4238 +0.0793 24.04.2024 1.3445 +0.0263 23.04.2024 1.3182 -0.1095 22.04.2024 1.4277 +0.0061 21.04.2024 1.4216 -0.0711 20.04.2024 1.4927 -0.0774 19.04.2024 1.5701 -0.0237 18.04.2024 1.5938 -0.0001 17.04.2024 1.5939 +0.0302 16.04.2024 1.5637 +0.052 15.04.2024 1.5117 -0.0296 14.04.2024 1.5413 +0.1064 13.04.2024 1.4349 +0.3764 12.04.2024 1.0585 +0.12803 11.04.2024 0.93047 -0.01951 10.04.2024 0.94998 +0.03872 09.04.2024 0.91126 +0.02643 08.04.2024 0.88483 -0.02587 07.04.2024 0.9107 -0.02478 06.04.2024 0.93548 -0.01871 05.04.2024 0.95419 +0.03607 04.04.2024 0.91812 -0.00981 03.04.2024 0.92793 +0.00225 02.04.2024 0.92568 +0.0724 01.04.2024 0.85328 +0.03567 31.03.2024 0.81761 +0.01896 30.03.2024 0.79865 +0.02088 29.03.2024 0.77777 +0.01881 28.03.2024 0.75896 +0.01183 27.03.2024 0.74713 +0.03316 26.03.2024 0.71397 -0.05579 25.03.2024 0.76976 -0.0294 24.03.2024 0.79916 +0.01489 23.03.2024 0.78427 -0.00857 22.03.2024 0.79284 +0.02942 21.03.2024 0.76342 -0.05021 20.03.2024 0.81363 +0.00264 19.03.2024 0.81099 +0.0975 18.03.2024 0.71349 +0.02064 17.03.2024 0.69285 +0.02726 16.03.2024 0.66559 +0.02421 15.03.2024 0.64138 +0.07375 14.03.2024 0.56763 +0.0212 13.03.2024 0.54643 +0.01734 12.03.2024 0.52909 +0.02198 11.03.2024 0.50711 +0.0282 10.03.2024 0.47891 -0.02672 09.03.2024 0.50563 -0.06198 08.03.2024 0.56761 -0.02531 07.03.2024 0.59292 -0.04262 06.03.2024 0.63554 +0.03741 05.03.2024 0.59813 +0.01495 04.03.2024 0.58318 +0.01393 03.03.2024 0.56925 -0.01981 02.03.2024 0.58906 -0.08741 01.03.2024 0.67647 +0.00161 29.02.2024 0.67486 +0.01032 28.02.2024 0.66454 -0.00723 27.02.2024 0.67177 -0.01989 26.02.2024 0.69166 -0.04205 25.02.2024 0.73371 -0.00397 24.02.2024 0.73768 -0.01119 23.02.2024 0.74887 +0.00854 22.02.2024 0.74033 -0.00819 21.02.2024 0.74852 +0.07558 20.02.2024 0.67294 +0.00326 19.02.2024 0.66968 -0.02127 18.02.2024 0.69095 -0.0198 17.02.2024 0.71075 +0.03433 16.02.2024 0.67642 +0.02329 15.02.2024 0.65313 -0.02313 14.02.2024 0.67626 -0.01141 13.02.2024 0.68767 -0.02628 12.02.2024 0.71395 +0.00744 11.02.2024 0.70651 -0.1217 10.02.2024 0.82821 -0.01899 09.02.2024 0.8472 -0.02846 08.02.2024 0.87566 -0.05171 07.02.2024 0.92737