Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Big Time
- Биткоин 64163.87
- Эфириум 3149.25
- Tether 1.0002
- Binance Coin 593.5
- Venus BNB 812.44
- Solana 147.26
- USD Coin 1
- Lido Staked ETH 3148.86
- Рипл 0.53196
- Dogecoin 0.16435
- Tokamak Network 5.9074
- Cardano 0.45828
- SHIBA INU 2.504E-5
- Avalanche 37.4551
- TRON 0.12114
- Wrapped TRON 0.12078
- Polkadot 7.2853
- Wrapped Bitcoin 64133.48
- Bitcoin Cash 468.55
- ChainLink 14.3956
Курс Big Time к белорусскому рублю
Обновлено: 06.05.2024 05:30:01
Стоимость Big Time (BIGTIME) на текущий момент составляет 0.6658 BYN, а общий объем торгов за 24 часа – 48 815 839 BYN.
Рыночная капитализация составляет 570 255 805 BYN. За последние 24 часа курс Big Time относительно белорусского рубля вырос на +5.74%. Изменение за неделю составило +3.89%.
| = | ||
| Калькулятор BIGTIME - BYN / Обратный расчет: курс белорусского рубля к Big Time | ||
| 67% | 33% |
Графики
Динамика изменения курса big time относительно белорусского рубля, за 1 BIGTIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62152макс: 0.6783за сутки:
0.6658 Таблица изменений курса big time : показать
Дата Курс +/- 06.05 05:30 0.6658 -0.00275 06.05 05:20 0.66855 +0.00413 06.05 05:10 0.66442 -0.00068 06.05 05:00 0.6651 -0.00085 06.05 04:50 0.66595 +0.00135 06.05 04:40 0.6646 -0.00973 06.05 04:30 0.67433 +0.0001 06.05 04:20 0.67423 +0.00229 06.05 04:10 0.67194 +0.00439 06.05 04:03 0.66755 +0.00023 06.05 04:00 0.66732 +0.00103 06.05 03:50 0.66629 +0.00283 06.05 03:40 0.66346 +0.00051 06.05 03:30 0.66295 +0.00149 06.05 03:20 0.66146 -1.0E-5 06.05 03:10 0.66147 -0.00033 06.05 03:00 0.6618 +0.00016 06.05 02:50 0.66164 -0.00271 06.05 02:40 0.66435 -0.00098 06.05 02:30 0.66533 +0.0008 06.05 02:20 0.66453 +0.00029 06.05 02:10 0.66424 -0.00116 06.05 02:00 0.6654 -0.00086 06.05 01:50 0.66626 +0.00258 06.05 01:40 0.66368 +3.0E-5 06.05 01:30 0.66365 +0.00156 06.05 01:20 0.66209 -0.00057 06.05 01:10 0.66266 +0.0006 06.05 01:00 0.66206 -3.0E-5 06.05 00:50 0.66209 +0.00176 06.05 00:40 0.66033 -0.00042 06.05 00:30 0.66075 +0.00151 06.05 00:20 0.65924 +1.0E-5 06.05 00:10 0.65923 -0.00167 06.05 00:03 0.6609 +0.00081 06.05 00:00 0.66009 +0.00151 05.05 23:50 0.65858 -0.00046 05.05 23:40 0.65904 +0.00017 05.05 23:30 0.65887 -0.0024 05.05 23:20 0.66127 +0.00087 05.05 23:10 0.6604 +0.00196 05.05 23:00 0.65844 +4.0E-5 05.05 22:50 0.6584 +0.00037 05.05 22:40 0.65803 -0.00026 05.05 22:30 0.65829 -0.00334 05.05 22:20 0.66163 +0.00323 05.05 22:10 0.6584 +0.00017 05.05 22:03 0.65823 -0.00024 05.05 22:00 0.65847 +0.00013 05.05 21:50 0.65834 +0.00255 05.05 21:40 0.65579 -0.00523 05.05 21:30 0.66102 +0.00065 05.05 21:20 0.66037 -0.00506 05.05 21:10 0.66543 -0.00302 05.05 21:00 0.66845 -0.00255 05.05 20:50 0.671 -0.00084 05.05 20:40 0.67184 -0.0023 05.05 20:30 0.67414 +0.00141 05.05 20:20 0.67273 +0.00255 05.05 20:10 0.67018 +0.00015 05.05 20:03 0.67003 - 05.05 20:00 0.67003 +0.00034 05.05 19:50 0.66969 +0.00098 05.05 19:40 0.66871 -0.00151 05.05 19:30 0.67022 -0.00074 05.05 19:20 0.67096 +0.00092 05.05 19:10 0.67004 -0.00826 05.05 19:00 0.6783 +0.00167 05.05 18:50 0.67663 +0.00537 05.05 18:40 0.67126 -0.0035 05.05 18:30 0.67476 +0.01115 05.05 18:20 0.66361 +0.00116 05.05 18:10 0.66245 -0.00136 05.05 18:03 0.66381 +7.0E-5 05.05 18:00 0.66374 +0.00627 05.05 17:50 0.65747 +0.00907 05.05 17:40 0.6484 +0.00847 05.05 17:30 0.63993 +0.00022 05.05 17:20 0.63971 +0.00178 05.05 17:10 0.63793 -0.00434 05.05 17:00 0.64227 +0.00149 05.05 16:50 0.64078 +0.0008 05.05 16:40 0.63998 -0.00226 05.05 16:30 0.64224 +0.00659 05.05 16:20 0.63565 +0.00127 05.05 16:10 0.63438 -0.00068 05.05 16:03 0.63506 -8.0E-5 05.05 16:00 0.63514 -0.00286 05.05 15:50 0.638 -7.0E-5 05.05 15:40 0.63807 -0.00134 05.05 15:30 0.63941 +0.00025 05.05 15:20 0.63916 -0.00042 05.05 15:10 0.63958 -0.00093 05.05 15:00 0.64051 -0.00232 05.05 14:50 0.64283 -0.00051 05.05 14:40 0.64334 +0.00088 05.05 14:30 0.64246 +0.00152 05.05 14:20 0.64094 +0.0006 05.05 14:10 0.64034 -0.00328 05.05 14:03 0.64362 -0.00017 05.05 14:00 0.64379 -0.00099 05.05 13:50 0.64478 -0.00068 05.05 13:40 0.64546 -0.00231 05.05 13:30 0.64777 +0.00071 05.05 13:20 0.64706 +0.0031 05.05 13:10 0.64396 -0.00324 05.05 13:00 0.6472 -0.00342 05.05 12:50 0.65062 +0.00522 05.05 12:40 0.6454 +0.00291 05.05 12:30 0.64249 +0.00234 05.05 12:20 0.64015 +0.00087 05.05 12:10 0.63928 -0.00438 05.05 12:03 0.64366 -0.00038 05.05 12:00 0.64404 +0.00301 05.05 11:50 0.64103 +0.00334 05.05 11:40 0.63769 -0.00359 05.05 11:30 0.64128 +0.00417 05.05 11:20 0.63711 +0.00275 05.05 11:10 0.63436 -0.00079 05.05 11:00 0.63515 -0.0031 05.05 10:50 0.63825 +0.0018 05.05 10:40 0.63645 +0.00515 05.05 10:30 0.6313 +0.00186 05.05 10:20 0.62944 +0.0027 05.05 10:10 0.62674 -0.00084 05.05 10:03 0.62758 +2.0E-5 05.05 10:00 0.62756 +0.00029 05.05 09:50 0.62727 +0.00241 05.05 09:40 0.62486 -0.00049 05.05 09:30 0.62535 +0.00137 05.05 09:20 0.62398 +0.0022 05.05 09:10 0.62178 +0.00026 05.05 09:00 0.62152 -0.00199 05.05 08:50 0.62351 -0.00058 05.05 08:40 0.62409 -0.00146 05.05 08:30 0.62555 -0.00281 05.05 08:20 0.62836 +0.00013 05.05 08:10 0.62823 +0.00171 05.05 08:03 0.62652 -0.00055 05.05 08:00 0.62707 -0.0017 05.05 07:50 0.62877 -3.0E-5 05.05 07:40 0.6288 -0.00054 05.05 07:30 0.62934 +0.00254 05.05 07:20 0.6268 +0.00044 05.05 07:10 0.62636 -0.00272 05.05 07:00 0.62908 +0.00035 05.05 06:50 0.62873 -0.00033 05.05 06:40 0.62906 -8.0E-5 05.05 06:30 0.62914 -0.0012 05.05 06:20 0.63034 +0.00113 05.05 06:10 0.62921 +0.00035 05.05 06:03 0.62886 -0.0008 05.05 06:00 0.62966 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.549макс: 0.6783за неделю:
0.6658 Таблица изменений курса big time : показать
Дата Курс +/- 06.05 05:30 0.6658 -0.00085 06.05 04:50 0.66595 +0.00103 06.05 03:50 0.66629 +0.00016 06.05 02:50 0.66164 -0.00086 06.05 01:50 0.66626 -3.0E-5 06.05 00:50 0.66209 +0.00151 05.05 23:50 0.65858 +4.0E-5 05.05 22:50 0.6584 +0.00013 05.05 21:50 0.65834 -0.00255 05.05 20:50 0.671 +0.00034 05.05 19:50 0.66969 +0.00167 05.05 18:50 0.67663 +0.00627 05.05 17:50 0.65747 +0.00149 05.05 16:50 0.64078 -0.00286 05.05 15:50 0.638 -0.00232 05.05 14:50 0.64283 -0.00099 05.05 13:50 0.64478 -0.00342 05.05 12:50 0.65062 +0.00301 05.05 11:50 0.64103 -0.0031 05.05 10:50 0.63825 +0.00029 05.05 09:50 0.62727 -0.00199 05.05 08:50 0.62351 -0.0017 05.05 07:50 0.62877 +0.00035 05.05 06:50 0.62873 -0.00264 05.05 05:50 0.6323 +0.00524 05.05 04:50 0.62529 +0.00558 05.05 03:50 0.63539 -0.00067 05.05 02:50 0.64439 -0.00021 05.05 01:50 0.64164 +0.00199 05.05 00:50 0.6458 -0.00011 04.05 23:50 0.64985 +0.00137 04.05 22:50 0.6488 +0.00068 04.05 21:40 0.64912 -0.0015 04.05 20:50 0.64754 +0.00067 04.05 19:50 0.64845 +0.00019 04.05 18:50 0.64754 +0.00174 04.05 17:50 0.64722 +0.0013 04.05 16:50 0.64451 -0.00094 04.05 15:50 0.65283 -0.00692 04.05 14:50 0.64968 +0.0035 04.05 13:50 0.64917 +0.00105 04.05 12:50 0.64464 +0.00195 04.05 11:50 0.64902 -0.00133 04.05 10:50 0.64567 +0.00054 04.05 09:50 0.64253 +0.00033 04.05 08:50 0.64867 +0.00337 04.05 07:50 0.64689 -0.00147 04.05 06:50 0.64987 +0.00029 04.05 05:50 0.64299 -0.00203 04.05 04:50 0.65074 -0.00319 04.05 03:50 0.65363 -0.00193 04.05 02:50 0.64951 +8.0E-5 04.05 01:50 0.65131 +0.00113 04.05 00:50 0.64884 -0.00077 03.05 23:50 0.65488 +0.0004 03.05 22:50 0.64245 -0.00054 03.05 21:50 0.6431 +0.00309 03.05 20:50 0.64598 -0.00632 03.05 19:50 0.65101 +0.00358 03.05 18:50 0.64284 -0.00041 03.05 17:50 0.63462 -0.00267 03.05 16:50 0.63409 +0.00131 03.05 15:50 0.62453 +0.00288 03.05 14:50 0.60307 +0.00144 03.05 13:50 0.60208 -9.0E-5 03.05 12:50 0.61374 +0.00069 03.05 11:50 0.6113 -0.00101 03.05 10:50 0.60732 -0.00179 03.05 09:50 0.61467 -0.0031 03.05 08:50 0.62759 +0.00191 03.05 07:50 0.61923 +0.00024 03.05 06:50 0.62755 +0.0007 03.05 05:50 0.62057 -0.00458 03.05 04:50 0.62995 +0.00152 03.05 03:50 0.61298 -0.00141 03.05 02:50 0.61827 -1.0E-5 03.05 01:50 0.62509 +0.00143 03.05 00:40 0.62365 +0.00095 02.05 23:50 0.61452 +0.0014 02.05 22:50 0.61677 +0.0035 02.05 21:50 0.61753 +0.00319 02.05 20:50 0.61548 +0.00202 02.05 19:50 0.60615 -0.00054 02.05 18:50 0.61092 -0.0055 02.05 17:50 0.61097 -0.0026 02.05 16:50 0.59819 -0.00193 02.05 15:50 0.60503 +0.00081 02.05 14:50 0.60163 +0.00404 02.05 13:50 0.58958 +0.00353 02.05 12:50 0.58361 +0.00083 02.05 11:50 0.5814 -0.00075 02.05 10:50 0.58068 -0.00074 02.05 09:50 0.57539 +0.00016 02.05 08:50 0.57561 -0.00546 02.05 07:50 0.58342 +0.00076 02.05 06:50 0.5764 +0.00197 02.05 05:50 0.57554 +0.00255 02.05 04:50 0.57383 -0.00078 02.05 03:50 0.57732 -0.00113 02.05 02:50 0.5936 -0.00174 02.05 01:50 0.59335 -0.00112 02.05 00:50 0.58566 -0.0007 01.05 23:50 0.58325 -0.00678 01.05 22:50 0.58384 +0.00978 01.05 21:50 0.58968 +0.00378 01.05 20:50 0.56723 +0.002 01.05 19:50 0.56118 -0.00227 01.05 18:50 0.56739 -0.00057 01.05 17:50 0.57217 +0.00203 01.05 16:50 0.57066 +0.00099 01.05 15:50 0.5739 +0.00279 01.05 14:50 0.57162 +0.00538 01.05 13:50 0.57379 +0.00144 01.05 12:50 0.56474 +0.00504 01.05 11:50 0.54973 -0.00247 01.05 10:50 0.55098 -0.00429 01.05 09:50 0.56618 -0.0002 01.05 08:50 0.57041 +0.00315 01.05 07:50 0.57392 -1.0E-5 01.05 06:50 0.5711 -0.00131 01.05 05:50 0.56993 -0.00196 01.05 04:50 0.57198 +7.0E-5 01.05 03:50 0.55912 -0.00027 01.05 02:50 0.56781 -0.00122 01.05 01:50 0.57104 +0.00107 01.05 00:50 0.55904 +8.0E-5 30.04 23:50 0.55862 -0.00466 30.04 22:50 0.549 -0.00015 30.04 21:50 0.55377 +0.00139 30.04 20:50 0.55243 +0.00029 30.04 19:50 0.55246 +0.00234 30.04 18:50 0.55737 +0.00159 30.04 17:50 0.57053 -0.00315 30.04 16:50 0.57462 +0.0015 30.04 15:50 0.57525 -0.00015 30.04 14:50 0.58117 -0.00307 30.04 13:50 0.59002 -0.00128 30.04 12:50 0.593 -0.00714 30.04 11:50 0.59624 -0.00162 30.04 10:50 0.61543 +0.00172 30.04 09:50 0.61757 +0.00069 30.04 08:50 0.61514 -0.00072 30.04 07:50 0.6193 +0.00088 30.04 06:50 0.62267 +3.0E-5 30.04 05:50 0.62632 -0.00051 30.04 04:50 0.62719 +0.00295 30.04 03:50 0.62861 -0.00163 30.04 02:50 0.62968 -0.00071 30.04 01:50 0.62817 +0.00367 30.04 00:50 0.60596 -0.001 29.04 23:50 0.6143 +0.00382 29.04 22:50 0.61086 +0.00027 29.04 21:50 0.61551 -0.00086 29.04 20:50 0.62273 -0.0016 29.04 19:50 0.62221 +0.00147 29.04 18:50 0.62323 +0.00025 29.04 17:50 0.62257 -0.00088 29.04 16:50 0.61123 +0.00254 29.04 15:50 0.61871 -0.00159 29.04 14:50 0.62149 +0.00252 29.04 13:50 0.61963 +0.00313 29.04 12:50 0.62055 +0.00068 29.04 11:50 0.61769 +0.00024 29.04 10:50 0.61911 -0.00035 29.04 09:50 0.61701 -0.00043 29.04 08:50 0.63388 +0.00086 29.04 07:50 0.63655 -0.00119 29.04 06:50 0.63462 -0.00163 29.04 05:50 0.6409 -
* на графике представлен средесуточный курс big time в течение последних 30 дней.
мин: 0.549макс: 1.1302за месяц:
Таблица изменений курса big time : показать0.6658 Дата Курс +/- 05.05.2024 0.64747 +0.00025 04.05.2024 0.64722 +0.01632 03.05.2024 0.6309 +0.03375 02.05.2024 0.59715 +0.02427 01.05.2024 0.57288 -0.01256 30.04.2024 0.58544 -0.03835 29.04.2024 0.62379 -0.04756 28.04.2024 0.67135 +0.00992 27.04.2024 0.66143 -0.04495 26.04.2024 0.70638 +0.00402 25.04.2024 0.70236 -0.04143 24.04.2024 0.74379 -0.01485 23.04.2024 0.75864 +0.0582 22.04.2024 0.70044 -0.003 21.04.2024 0.70344 +0.0335 20.04.2024 0.66994 +0.03304 19.04.2024 0.6369 +0.00946 18.04.2024 0.62744 +5.0E-5 17.04.2024 0.62739 -0.0121 16.04.2024 0.63949 -0.022 15.04.2024 0.66149 +0.01269 14.04.2024 0.6488 -0.04812 13.04.2024 0.69692 -0.24784 12.04.2024 0.94476 -0.12994 11.04.2024 1.0747 +0.022 10.04.2024 1.0527 -0.0447 09.04.2024 1.0974 -0.0328 08.04.2024 1.1302 +0.0321 07.04.2024 1.0981 +0.0291 06.04.2024 1.069 +0.021 05.04.2024 1.048 -
* на графике представлен средесуточный курс big time в течение последних 3 месяцев.
мин: 0.549макс: 2.0881за квартал:
Таблица изменений курса big time : показать0.6658 Дата Курс +/- 05.05.2024 0.64747 +0.00025 04.05.2024 0.64722 +0.01632 03.05.2024 0.6309 +0.03375 02.05.2024 0.59715 +0.02427 01.05.2024 0.57288 -0.01256 30.04.2024 0.58544 -0.03835 29.04.2024 0.62379 -0.04756 28.04.2024 0.67135 +0.00992 27.04.2024 0.66143 -0.04495 26.04.2024 0.70638 +0.00402 25.04.2024 0.70236 -0.04143 24.04.2024 0.74379 -0.01485 23.04.2024 0.75864 +0.0582 22.04.2024 0.70044 -0.003 21.04.2024 0.70344 +0.0335 20.04.2024 0.66994 +0.03304 19.04.2024 0.6369 +0.00946 18.04.2024 0.62744 +5.0E-5 17.04.2024 0.62739 -0.0121 16.04.2024 0.63949 -0.022 15.04.2024 0.66149 +0.01269 14.04.2024 0.6488 -0.04812 13.04.2024 0.69692 -0.24784 12.04.2024 0.94476 -0.12994 11.04.2024 1.0747 +0.022 10.04.2024 1.0527 -0.0447 09.04.2024 1.0974 -0.0328 08.04.2024 1.1302 +0.0321 07.04.2024 1.0981 +0.0291 06.04.2024 1.069 +0.021 05.04.2024 1.048 -0.0412 04.04.2024 1.0892 +0.0115 03.04.2024 1.0777 -0.0026 02.04.2024 1.0803 -0.0917 01.04.2024 1.172 -0.0511 31.03.2024 1.2231 -0.029 30.03.2024 1.2521 -0.0336 29.03.2024 1.2857 -0.0319 28.03.2024 1.3176 -0.0209 27.03.2024 1.3385 -0.0621 26.03.2024 1.4006 +0.1015 25.03.2024 1.2991 +0.0478 24.03.2024 1.2513 -0.0238 23.03.2024 1.2751 +0.0138 22.03.2024 1.2613 -0.0486 21.03.2024 1.3099 +0.0808 20.03.2024 1.2291 -0.004 19.03.2024 1.2331 -0.1685 18.03.2024 1.4016 -0.0417 17.03.2024 1.4433 -0.0591 16.03.2024 1.5024 -0.0567 15.03.2024 1.5591 -0.2026 14.03.2024 1.7617 -0.0683 13.03.2024 1.83 -0.06 12.03.2024 1.89 -0.082 11.03.2024 1.972 -0.1161 10.03.2024 2.0881 +0.1104 09.03.2024 1.9777 +0.2159 08.03.2024 1.7618 +0.0752 07.03.2024 1.6866 +0.1131 06.03.2024 1.5735 -0.0984 05.03.2024 1.6719 -0.0428 04.03.2024 1.7147 -0.042 03.03.2024 1.7567 +0.0591 02.03.2024 1.6976 +0.2193 01.03.2024 1.4783 -0.0035 29.02.2024 1.4818 -0.023 28.02.2024 1.5048 +0.0162 27.02.2024 1.4886 +0.0428 26.02.2024 1.4458 +0.0829 25.02.2024 1.3629 +0.0073 24.02.2024 1.3556 +0.0202 23.02.2024 1.3354 -0.0154 22.02.2024 1.3508 +0.0148 21.02.2024 1.336 -0.15 20.02.2024 1.486 -0.0073 19.02.2024 1.4933 +0.046 18.02.2024 1.4473 +0.0403 17.02.2024 1.407 -0.0714 16.02.2024 1.4784 -0.0527 15.02.2024 1.5311 +0.0524 14.02.2024 1.4787 +0.0245 13.02.2024 1.4542 +0.0535 12.02.2024 1.4007 -0.0147 11.02.2024 1.4154 +0.208 10.02.2024 1.2074 +0.027 09.02.2024 1.1804 +0.0384 08.02.2024 1.142 +0.0637 07.02.2024 1.0783 -0.0548 06.02.2024 1.1331 +0.0036 05.02.2024 1.1295