Меню сайта

Курс белорусского рубля к BitTorrent

Обновлено: 17.11.2019 22:40:02

=
Калькулятор BYN - BTT / Обратный расчет: курс BitTorrent к белорусскому рублю
Обменять белорусский рубль на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bittorrent, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1126.29
    макс: 1165.67
    за сутки:
    1134.2

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.11 22:401134.2+1.87
    17.11 22:301132.33+0.04
    17.11 22:201132.29-1.02
    17.11 22:101133.31+0.48
    17.11 22:001132.83+0.55
    17.11 21:501132.28+1.1
    17.11 21:401131.18+1.91
    17.11 21:301129.27-7.63
    17.11 21:201136.9+0.29
    17.11 21:101136.61+10.32
    17.11 21:001126.29-0.18
    17.11 20:501126.47-2.53
    17.11 20:401129-4.12
    17.11 20:301133.12-0.19
    17.11 20:201133.31+1.02
    17.11 20:101132.29-0.05
    17.11 20:001132.34-2.23
    17.11 19:501134.57+1.73
    17.11 19:401132.84-3.66
    17.11 19:301136.5-4.24
    17.11 19:201140.74-5.86
    17.11 19:101146.6+0.71
    17.11 19:001145.89+1.85
    17.11 18:501144.04-0.2
    17.11 18:401144.24+5.06
    17.11 18:301139.18-0.53
    17.11 18:201139.71-0.88
    17.11 18:101140.59-3.37
    17.11 18:001143.96-0.43
    17.11 17:501144.39-2.71
    17.11 17:401147.1+0.58
    17.11 17:301146.52-0.97
    17.11 17:201147.49+4.72
    17.11 17:101142.77+4.23
    17.11 17:001138.54-2.24
    17.11 16:501140.78-4.63
    17.11 16:401145.41+3.23
    17.11 16:301142.18-1.94
    17.11 16:201144.12+3.65
    17.11 16:101140.47-4.29
    17.11 16:001144.76-3.32
    17.11 15:501148.08+1.6
    17.11 15:401146.48+0.72
    17.11 15:301145.76-4.91
    17.11 15:201150.67+4.28
    17.11 15:101146.39-1.68
    17.11 15:001148.07+0.9
    17.11 14:501147.17+2.19
    17.11 14:401144.98+1.21
    17.11 14:301143.77+2.34
    17.11 14:201141.43+1.1
    17.11 14:101140.33-2.9
    17.11 14:001143.23-1.75
    17.11 13:501144.98+0.47
    17.11 13:401144.51+1.42
    17.11 13:301143.09-4.57
    17.11 13:201147.66-2.77
    17.11 13:101150.43-0.01
    17.11 13:001150.44-0.15
    17.11 12:501150.59-0.25
    17.11 12:401150.84-0.8
    17.11 12:301151.64-0.58
    17.11 12:201152.22+2.34
    17.11 12:101149.88+3.61
    17.11 12:001146.27-5.67
    17.11 11:501151.94-8.97
    17.11 11:401160.91+0.66
    17.11 11:301160.25-5.42
    17.11 11:201165.67+3.24
    17.11 11:101162.43+1.64
    17.11 11:001160.79+6.38
    17.11 10:501154.41-1.75
    17.11 10:401156.16+0.87
    17.11 10:301155.29+0.64
    17.11 10:201154.65-2.14
    17.11 10:101156.79+3.86
    17.11 10:001152.93-1.07
    17.11 09:501154-0.83
    17.11 09:401154.83+1.98
    17.11 09:301152.85-3.54
    17.11 09:201156.39+0.89
    17.11 09:101155.5-2.66
    17.11 09:001158.16-0.22
    17.11 08:501158.38-1.49
    17.11 08:401159.87+0.11
    17.11 08:301159.76+1.41
    17.11 08:201158.35+2.4
    17.11 08:101155.95+2.74
    17.11 08:001153.21+2.34
    17.11 07:501150.87-0.47
    17.11 07:401151.34-2.77
    17.11 07:301154.11+0.46
    17.11 07:201153.65+0.21
    17.11 07:101153.44+1.31
    17.11 07:001152.13+1.62
    17.11 06:501150.51-2.07
    17.11 06:401152.58-2.12
    17.11 06:301154.7-2.09
    17.11 06:201156.79+1.19
    17.11 06:101155.6+4.87
    17.11 06:001150.73+0.81
    17.11 05:501149.92+2.06
    17.11 05:401147.86+2.43
    17.11 05:301145.43-0.51
    17.11 05:201145.94-4.86
    17.11 05:101150.8-1.37
    17.11 05:001152.17-7.95
    17.11 04:501160.12-0.52
    17.11 04:401160.64-0.68
    17.11 04:301161.32+7.12
    17.11 04:201154.2-6.95
    17.11 04:101161.15+2.51
    17.11 04:001158.64-2.01
    17.11 03:501160.65+0.81
    17.11 03:401159.84-0.58
    17.11 03:301160.42+3.36
    17.11 03:201157.06-2.99
    17.11 03:101160.05+0.49
    17.11 03:001159.56-2.52
    17.11 02:501162.08+1.02
    17.11 02:401161.06-0.11
    17.11 02:301161.17-1.71
    17.11 02:201162.88+1.86
    17.11 02:101161.02-0.13
    17.11 02:001161.15-2.23
    17.11 01:501163.38+2.07
    17.11 01:401161.31+0.03
    17.11 01:301161.28-0.09
    17.11 01:201161.37+0.5
    17.11 01:101160.87+2.03
    17.11 01:001158.84-4.35
    17.11 00:501163.19-1.14
    17.11 00:401164.33+0.31
    17.11 00:301164.02+2.82
    17.11 00:201161.2-0.22
    17.11 00:101161.42-2.89
    17.11 00:001164.31-0.71
    16.11 23:501165.02+2.81
    16.11 23:401162.21+2.39
    16.11 23:301159.82-1.6
    16.11 23:201161.42-0.07
    16.11 23:101161.49+0.39
    16.11 23:001161.1+1.8
    16.11 22:501159.3
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1085.42
    макс: 1183
    за неделю:
    1134.2

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.48
    17.11 22:001132.83+10.32
    17.11 21:001126.29-0.05
    17.11 20:001132.34+0.71
    17.11 19:001145.89-3.37
    17.11 18:001143.96+4.23
    17.11 17:001138.54-4.29
    17.11 16:001144.76-1.68
    17.11 15:001148.07-2.9
    17.11 14:001143.23-0.01
    17.11 13:001150.44+3.61
    17.11 12:001146.27+1.64
    17.11 11:001160.79+3.86
    17.11 10:001152.93-2.66
    17.11 09:001158.16+2.74
    17.11 08:001153.21+1.31
    17.11 07:001152.13+4.87
    17.11 06:001150.73-1.37
    17.11 05:001152.17+2.51
    17.11 04:001158.64+0.49
    17.11 03:001159.56-0.13
    17.11 02:001161.15+2.03
    17.11 01:001158.84-2.89
    17.11 00:001164.31+0.39
    16.11 23:001161.1-1.47
    16.11 22:001162.89+5.19
    16.11 21:001157.83-2.32
    16.11 20:001154.88+0.5
    16.11 19:001158.3+1.43
    16.11 18:001157.65-3.07
    16.11 17:001161.6-3.23
    16.11 16:001162.8-2.55
    16.11 15:001156.16+3.99
    16.11 14:001157.37+5.89
    16.11 13:001160.08+1.38
    16.11 12:001162.77+2.13
    16.11 11:001160.67-0.82
    16.11 10:001155.09-0.86
    16.11 09:001159.77+1.55
    16.11 08:001159.13+1.85
    16.11 07:001159.14+0.88
    16.11 06:001158.09-3.59
    16.11 05:001175.09+1.29
    16.11 04:001173.47-2.26
    16.11 03:001171.37-3.44
    16.11 02:001174.56+0.81
    16.11 01:001179.44-0.86
    16.11 00:001183+2.03
    15.11 23:001176.6+1.83
    15.11 22:001176.72+2.58
    15.11 21:001176.2-4.88
    15.11 20:001177.84+3.17
    15.11 19:001171.72+2.57
    15.11 18:001177.85+9.27
    15.11 17:001148.07-6.46
    15.11 16:001145.74+4.96
    15.11 15:001146.32+0.06
    15.11 14:001146.53-3.09
    15.11 13:001145.07+1.03
    15.11 12:001138.29-2.15
    15.11 11:001159.37+0.59
    15.11 10:001155.26-2.09
    15.11 09:001159.13-1.55
    15.11 08:001152.32+1.06
    15.11 07:001149.88-4.12
    15.11 06:001151.73+4.39
    15.11 05:001141.35-0.44
    15.11 04:001140.21+0.19
    15.11 03:001140.21-8.05
    15.11 02:001139.1-0.67
    15.11 01:001144.23-3.26
    15.11 00:001145.76+0.3
    14.11 23:001142.19-1.06
    14.11 22:001133.13-0.73
    14.11 21:001139.1-4.3
    14.11 20:001141.81-4.79
    14.11 19:001142.21-0.8
    14.11 18:001131.69+1.67
    14.11 17:001128.5-3.29
    14.11 16:001147.11-0.05
    14.11 15:001144.19+3.57
    14.11 14:001134.45-2.51
    14.11 13:001140.87+1.98
    14.11 12:001132.88-1.51
    14.11 11:001131.31+7.21
    14.11 10:001116.78+0.62
    14.11 09:001117.53-0.34
    14.11 08:001121.27-0.32
    14.11 07:001114.3+2.47
    14.11 06:001114.07+7.84
    14.11 05:001109.8-3.07
    14.11 04:001112.04-0.57
    14.11 03:001117.34-0.39
    14.11 02:001117.77-1.58
    14.11 01:001120.11-1.4
    14.11 00:001119.61+2.83
    13.11 23:001113.07-1.86
    13.11 22:001114.92+2.53
    13.11 21:001107.01-1.64
    13.11 20:001112.95-2.34
    13.11 19:001116.93+4.87
    13.11 18:001109.96-3.85
    13.11 17:001105.71+3.62
    13.11 16:001110.46-0.95
    13.11 15:001104.94+0.44
    13.11 14:001097.12-4.43
    13.11 13:001106.8+4
    13.11 12:001100.73-4.25
    13.11 11:001124.18+2.64
    13.11 10:001123.65+0.34
    13.11 09:001128.36-0.16
    13.11 08:001130.6-0.62
    13.11 07:001116.27+1.75
    13.11 06:001114.31+0.24
    13.11 05:001114.48+0.67
    13.11 04:001115.94-0.2
    13.11 03:001111.69+0.75
    13.11 02:001112.59-1.12
    13.11 01:001113.8-6.92
    13.11 00:001115.79+1.19
    12.11 23:001113.36-1.43
    12.11 22:001113.39+9.42
    12.11 21:001103.07-3.46
    12.11 20:001114.56+2.62
    12.11 19:001127.09-1.03
    12.11 18:001125.51+3.06
    12.11 17:001123.89-1.23
    12.11 16:001120.34-1.42
    12.11 15:001107.79+1.56
    12.11 14:001115.29-1.38
    12.11 13:001122.23+1.3
    12.11 12:001119.79-1.69
    12.11 11:001120.55-0.03
    12.11 10:001121.72-2.69
    12.11 09:001121.26-0.87
    12.11 08:001121.95-2.14
    12.11 07:001121.94-2.32
    12.11 06:001121.85+2.6
    12.11 05:001120.95+1.29
    12.11 04:001112.05+1.16
    12.11 03:001114.77+2.42
    12.11 02:001111.1+0.04
    12.11 01:001110.74-0.64
    12.11 00:001117.91-2.78
    11.11 23:001114.25-0.93
    11.11 22:001112.9-1.3
    11.11 21:001112.32-0.77
    11.11 20:001115.44+6.2
    11.11 19:001113.12+1.21
    11.11 18:001112.44-2.69
    11.11 17:001117.9+2.66
    11.11 16:001113.53+2.49
    11.11 15:001114.32+2.32
    11.11 14:001113.01+1.86
    11.11 13:001116.2+1.02
    11.11 12:001102.57-5.56
    11.11 11:001108.89+0.77
    11.11 10:001111.05+3
    11.11 09:001096.48+3.83
    11.11 08:001088.53+0.91
    11.11 07:001089.09+0.78
    11.11 06:001087.67+0.39
    11.11 05:001085.42-2.07
    11.11 04:001090.56+0.09
    11.11 03:001092.94-1.78
    11.11 02:001091.84+0.37
    11.11 01:001093.62+0.99
    11.11 00:001094.18-1.47
    10.11 23:001097.21
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1031.26
    макс: 1261.74
    за месяц:
    1134.2
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.20191161.65+1.18
    15.11.20191160.47+29.51
    14.11.20191130.96+17.85
    13.11.20191113.11-5.15
    12.11.20191118.26+12.28
    11.11.20191105.98+3.17
    10.11.20191102.81-11.16
    09.11.20191113.97+13.7
    08.11.20191100.27+34.72
    07.11.20191065.55+22.74
    06.11.20191042.81-22.96
    05.11.20191065.77-9.33
    04.11.20191075.1+14.33
    03.11.20191060.77+13.63
    02.11.20191047.14-19.2
    01.11.20191066.34+12.69
    31.10.20191053.65+20.9
    30.10.20191032.75+1.49
    29.10.20191031.26-7.91
    28.10.20191039.17-89.46
    27.10.20191128.63-33.26
    26.10.20191161.89-54.41
    25.10.20191216.3-45.44
    24.10.20191261.74+25.57
    23.10.20191236.17+58.89
    22.10.20191177.28+5.02
    21.10.20191172.26-6.24
    20.10.20191178.5+0.04
    19.10.20191178.46-4.15
    18.10.20191182.61+8.89
    17.10.20191173.72
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.20191161.65+1.18
    15.11.20191160.47+29.51
    14.11.20191130.96+17.85
    13.11.20191113.11-5.15
    12.11.20191118.26+12.28
    11.11.20191105.98+3.17
    10.11.20191102.81-11.16
    09.11.20191113.97+13.7
    08.11.20191100.27+34.72
    07.11.20191065.55+22.74
    06.11.20191042.81-22.96
    05.11.20191065.77-9.33
    04.11.20191075.1+14.33
    03.11.20191060.77+13.63
    02.11.20191047.14-19.2
    01.11.20191066.34+12.69
    31.10.20191053.65+20.9
    30.10.20191032.75+1.49
    29.10.20191031.26-7.91
    28.10.20191039.17-89.46
    27.10.20191128.63-33.26
    26.10.20191161.89-54.41
    25.10.20191216.3-45.44
    24.10.20191261.74+25.57
    23.10.20191236.17+58.89
    22.10.20191177.28+5.02
    21.10.20191172.26-6.24
    20.10.20191178.5+0.04
    19.10.20191178.46-4.15
    18.10.20191182.61+8.89
    17.10.20191173.72+0.11
    16.10.20191173.61+52.91
    15.10.20191120.7+13.75
    14.10.20191106.95+4.94
    13.10.20191102.01-6.26
    12.10.20191108.27+14.95
    11.10.20191093.32+30.26
    10.10.20191063.06-3.49
    09.10.20191066.55-31.09
    08.10.20191097.64-35.8
    07.10.20191133.44-10.86
    06.10.20191144.3+13.93
    05.10.20191130.37-9.01
    04.10.20191139.38+12.93
    03.10.20191126.45-5.13
    02.10.20191131.58-18.88
    01.10.20191150.46-18.91
    30.09.20191169.37+47.77
    29.09.20191121.6+17.6
    28.09.20191104-17.22
    27.09.20191121.22-2.88
    26.09.20191124.1-1.78
    25.09.20191125.88+157.32
    24.09.2019968.56+62.44
    23.09.2019906.12+27.3
    22.09.2019878.82+33.74
    21.09.2019845.08+12.59
    20.09.2019832.49+8.84
    19.09.2019823.65+39.96
    18.09.2019783.69-55.84
    17.09.2019839.53-14.09
    16.09.2019853.62+18.48
    15.09.2019835.14+2.38
    14.09.2019832.76-7.23
    13.09.2019839.99-22.15
    12.09.2019862.14+5.03
    11.09.2019857.11+33.57
    10.09.2019823.54-7.24
    09.09.2019830.78-31.81
    08.09.2019862.59-83.58
    07.09.2019946.17+11.36
    06.09.2019934.81+36.37
    05.09.2019898.44+12.9
    04.09.2019885.54+6.68
    03.09.2019878.86-24.92
    02.09.2019903.78-7.19
    01.09.2019910.97+14.51
    31.08.2019896.46-2.21
    30.08.2019898.67-5.91
    29.08.2019904.58+101.82
    28.08.2019802.76+13.31
    27.08.2019789.45+7.41
    26.08.2019782.04-1.81
    25.08.2019783.85+3.14
    24.08.2019780.71+13.36
    23.08.2019767.35-23.8
    22.08.2019791.15-5.24
    21.08.2019796.39+38.96
    20.08.2019757.43+21.31
    19.08.2019736.12+736.12
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »