Курсы криптовалют к DEGEN Index

Биткоин 61447.58
Эфириум 2992.35
Tether 0.99953
Binance Coin 587.27
Solana 144.02
USD Coin 1
Рипл 0.52009
Lido Staked ETH 2990.96
Dogecoin 0.1458
Tokamak Network 5.8857
Cardano 0.46307
SHIBA INU 2.273E-5
Avalanche 34.3277
TRON 0.1233
Wrapped TRON 0.12297
Polkadot 7.0094
Wrapped Bitcoin 61433.37
Bitcoin Cash 452.54
ChainLink 14.0556
NEAR Protocol 7.043

Все криптовалюты » Белорусский рубль » DEGEN Index »

Курс белорусского рубля к DEGEN Index

Обновлено: 09.05.2024 04:40:01


	=
Калькулятор BYN - DEGEN / Обратный расчет: курс DEGEN Index к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно degen index, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7059

макс: 16.4614

за сутки:

16.2862

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 04:40	16.2862	-0.0707
09.05 04:30	16.3569	+0.0707
09.05 04:20	16.2862	-0.0247
09.05 04:10	16.3109	-0.0421
09.05 04:00	16.353	+0.0145
09.05 03:50	16.3385	-0.0285
09.05 03:40	16.367	-0.0664
09.05 03:30	16.4334	+0.0262
09.05 03:20	16.4072	+0.0304
09.05 03:10	16.3768	+0.0079
09.05 03:00	16.3689	-0.0297
09.05 02:50	16.3986	-0.0128
09.05 02:40	16.4114	-0.0459
09.05 02:30	16.4573	+0.1211
09.05 02:20	16.3362	+0.0187
09.05 02:10	16.3175	-0.0505
09.05 02:00	16.368	-0.0447
09.05 01:50	16.4127	+0.0981
09.05 01:40	16.3146	+0.0126
09.05 01:30	16.302	-0.1109
09.05 01:20	16.4129	+0.1531
09.05 01:10	16.2598	-0.0055
09.05 01:00	16.2653	+0.0189
09.05 00:50	16.2464	-0.0739
09.05 00:40	16.3203	-0.0132
09.05 00:30	16.3335	-0.087
09.05 00:20	16.4205	+0.0243
09.05 00:10	16.3962	-0.0652
09.05 00:00	16.4614	+0.0599
08.05 23:50	16.4015	+0.0102
08.05 23:40	16.3913	+0.0583
08.05 23:30	16.333	+0.1396
08.05 23:20	16.1934	+0.1973
08.05 23:10	15.9961	+0.0698
08.05 23:00	15.9263	+0.1886
08.05 22:50	15.7377	-0.0931
08.05 22:40	15.8308	+0.0907
08.05 22:30	15.7401	+0.2664
08.05 22:20	15.4737	+0.1004
08.05 22:10	15.3733	-0.0044
08.05 22:00	15.3777	+0.0133
08.05 21:50	15.3644	+0.0313
08.05 21:40	15.3331	+0.073
08.05 21:30	15.2601	-0.0935
08.05 21:20	15.3536	-0.0722
08.05 21:10	15.4258	-0.0041
08.05 21:00	15.4299	-0.0299
08.05 20:50	15.4598	+0.0249
08.05 20:40	15.4349	+0.0027
08.05 20:30	15.4322	+0.0913
08.05 20:20	15.3409	+0.0773
08.05 20:10	15.2636	-0.1616
08.05 20:00	15.4252	-0.0572
08.05 19:50	15.4824	+0.1267
08.05 19:40	15.3557	+0.1213
08.05 19:30	15.2344	-0.0651
08.05 19:20	15.2995	+0.0975
08.05 19:10	15.202	+0.0029
08.05 19:00	15.1991	-0.1522
08.05 18:50	15.3513	-0.0414
08.05 18:40	15.3927	+0.0321
08.05 18:30	15.3606	+0.2284
08.05 18:20	15.1322	+0.1564
08.05 18:10	14.9758	+0.172
08.05 18:00	14.8038	+0.0537
08.05 17:50	14.7501	-0.0223
08.05 17:40	14.7724	+0.0665
08.05 17:30	14.7059	-0.0781
08.05 17:20	14.784	+0.0404
08.05 17:10	14.7436	+0.0148
08.05 17:00	14.7288	-0.2714
08.05 16:50	15.0002	+0.0413
08.05 16:40	14.9589	+0.1026
08.05 16:30	14.8563	-0.1263
08.05 16:20	14.9826	-0.0265
08.05 16:10	15.0091	-0.0416
08.05 16:00	15.0507	+0.0403
08.05 15:50	15.0104	-0.0276
08.05 15:40	15.038	+0.0414
08.05 15:30	14.9966	+0.0373
08.05 15:20	14.9593	-0.0807
08.05 15:10	15.04	-0.0413
08.05 15:00	15.0813	+0.0146
08.05 14:50	15.0667	+0.0199
08.05 14:40	15.0468	+0.0201
08.05 14:30	15.0267	+0.0325
08.05 14:20	14.9942	+0.097
08.05 14:10	14.8972	-0.0294
08.05 14:00	14.9266	-0.0156
08.05 12:50	14.9422	-0.0562
08.05 12:40	14.9984	+0.0124
08.05 12:30	14.986	+0.0702
08.05 12:20	14.9158	+0.0058
08.05 12:10	14.91	-0.0642
08.05 12:00	14.9742	-0.0141
08.05 11:50	14.9883	-0.1589
08.05 11:40	15.1472	+0.0047
08.05 11:30	15.1425	-0.1158
08.05 11:20	15.2583	-0.0352
08.05 11:10	15.2935	+0.0156
08.05 11:00	15.2779	+0.0935
08.05 10:50	15.1844	+0.0522
08.05 10:40	15.1322	-0.1141
08.05 10:30	15.2463	+0.0377
08.05 10:20	15.2086	+0.0151
08.05 10:10	15.1935	+0.0357
08.05 10:00	15.1578	+0.0003
08.05 09:50	15.1575	-0.045
08.05 09:40	15.2025	-0.1128
08.05 09:30	15.3153	+0.1022
08.05 09:20	15.2131	+0.1104
08.05 09:10	15.1027	+0.0365
08.05 09:00	15.0662	+0.0516
08.05 08:50	15.0146	+0.0524
08.05 08:40	14.9622	-0.0971
08.05 08:30	15.0593	-0.0897
08.05 08:20	15.149	+0.003
08.05 08:10	15.146	+0.088
08.05 08:00	15.058	-0.0435
08.05 07:50	15.1015	+0.0274
08.05 07:40	15.0741	+0.1113
08.05 07:30	14.9628	-0.1127
08.05 07:20	15.0755	-0.0376
08.05 07:10	15.1131	+0.001
08.05 07:00	15.1121	-0.0136
08.05 06:50	15.1257	-0.0837
08.05 06:40	15.2094	-0.0739
08.05 06:30	15.2833	+0.054
08.05 06:20	15.2293	+0.0718
08.05 06:10	15.1575	-0.0049
08.05 06:00	15.1624	+0.0482
08.05 05:50	15.1142	-0.0227
08.05 05:40	15.1369	-0.0206
08.05 05:30	15.1575	-0.0441
08.05 05:20	15.2016	+0.0922
08.05 05:10	15.1094	-0.1023
08.05 05:00	15.2117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5826

макс: 18.0203

за неделю:

16.2862

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 04:40	16.2862	+0.0145
09.05 03:50	16.3385	-0.0297
09.05 02:50	16.3986	-0.0447
09.05 01:50	16.4127	+0.0189
09.05 00:50	16.2464	+0.0599
08.05 23:50	16.4015	+0.1886
08.05 22:50	15.7377	+0.0133
08.05 21:50	15.3644	-0.0299
08.05 20:50	15.4598	-0.0572
08.05 19:50	15.4824	-0.1522
08.05 18:50	15.3513	+0.0537
08.05 17:50	14.7501	-0.2714
08.05 16:50	15.0002	+0.0403
08.05 15:50	15.0104	+0.0146
08.05 14:50	15.0667	-0.0156
08.05 12:50	14.9422	-0.0141
08.05 11:50	14.9883	+0.0935
08.05 10:50	15.1844	+0.0003
08.05 09:50	15.1575	+0.0516
08.05 08:50	15.0146	-0.0435
08.05 07:50	15.1015	-0.0136
08.05 06:50	15.1257	+0.0482
08.05 05:50	15.1142	+0.0768
08.05 04:50	15.1349	-0.0458
08.05 03:50	15.0231	+0.0731
08.05 02:50	14.9692	+0.0045
08.05 01:50	14.7756	+0.0705
08.05 00:50	14.5856	+0.0042
07.05 23:50	14.4938	+0.0771
07.05 22:50	14.2904	-0.1225
07.05 21:50	14.2331	+0.0177
07.05 20:50	13.7364	-0.0273
07.05 19:50	13.8015	-0.101
07.05 18:50	13.7764	-0.3341
07.05 17:50	14.4139	-0.0022
07.05 16:50	14.6458	-0.046
07.05 15:50	14.6021	+0.1195
07.05 14:50	14.4081	-0.0078
07.05 13:50	13.9352	+0.1754
07.05 12:50	13.6187	+0.0031
07.05 11:50	13.7467	+0.0721
07.05 10:50	14.1084	+0.0053
07.05 09:50	14.1902	+0.1224
07.05 08:50	13.9835	-0.0276
07.05 07:50	14.0747	-0.014
07.05 06:50	14.1265	-0.0232
07.05 05:50	13.989	-0.1484
07.05 04:50	13.9701	-0.0338
07.05 03:50	14.1615	-0.0345
07.05 02:50	14.3502	-0.0038
07.05 01:50	14.1897	-0.0172
07.05 00:50	14.102	-0.002
06.05 23:50	13.9414	-0.039
06.05 22:50	14.3144	+0.0406
06.05 21:50	14.1836	-0.1029
06.05 20:50	14.3705	+0.0298
06.05 19:50	14.0402	-0.0327
06.05 18:50	13.8929	+0.0316
06.05 17:50	13.8249	+0.0397
06.05 16:50	13.7557	+0.1695
06.05 15:50	13.725	-0.063
06.05 14:50	13.2114	+0.0082
06.05 13:50	13.5065	-0.0451
06.05 12:50	13.0801	+0.0934
06.05 11:50	13.0559	+0.0075
06.05 10:50	13.3777	+0.0118
06.05 09:50	13.5156	-0.0385
06.05 08:50	13.6105	-0.1232
06.05 07:50	13.8725	+0.0865
06.05 06:50	13.6521	+0.1225
06.05 05:50	13.4868	+0.0402
06.05 04:50	13.4571	-0.0628
06.05 03:50	13.4658	-0.0275
06.05 02:50	13.3729	+0.0076
06.05 01:50	13.3074	+0.007
06.05 00:50	13.2558	+0.0105
05.05 23:50	13.2419	+0.009
05.05 22:50	13.2883	-0.0571
05.05 21:50	13.2332	+0.0982
05.05 20:50	12.6739	+0.0028
05.05 19:50	12.6091	-0.1184
05.05 18:50	12.3814	-0.0632
05.05 17:50	12.3031	+0.048
05.05 16:50	12.4979	+0.0079
05.05 15:50	12.4751	-0.0324
05.05 14:50	12.555	-0.0884
05.05 13:50	12.9021	-0.0191
05.05 12:50	12.7296	-0.1581
05.05 11:50	12.6199	+0.1172
05.05 10:50	12.5065	-0.0237
05.05 09:50	12.5023	+0.0652
05.05 08:50	12.3666	-0.0095
05.05 07:50	12.4312	-0.0406
05.05 06:50	12.7833	+0.1458
05.05 05:50	12.6473	-0.0334
05.05 04:50	12.5377	-0.0875
05.05 03:50	12.4066	+0.0094
05.05 02:50	12.244	-0.015
05.05 01:50	12.2483	-0.0515
05.05 00:50	12.1549	+0.0242
04.05 23:50	11.9486	-0.0836
04.05 22:50	12.0003	+0.0808
04.05 21:40	11.5826	+0.0784
04.05 20:50	12.2431	-0.0598
04.05 19:50	12.2813	-0.0618
04.05 18:50	12.4092	+0.0435
04.05 17:50	12.3731	-0.0294
04.05 16:50	12.3547	+0.0126
04.05 15:50	12.1411	+0.1319
04.05 14:50	12.0867	-0.2781
04.05 13:50	12.2127	-0.0279
04.05 12:50	12.3342	+0.0179
04.05 11:50	12.3528	-0.0419
04.05 10:50	12.6157	-0.065
04.05 09:50	12.5312	-0.0029
04.05 08:50	12.3458	-0.0571
04.05 07:50	12.1857	-0.0089
04.05 06:50	11.6605	-0.1001
04.05 05:50	12.2322	+0.1752
04.05 04:50	11.8096	+0.0682
04.05 03:50	11.6631	+0.0034
04.05 02:50	11.7843	+0.0435
04.05 01:50	11.8495	+0.0753
04.05 00:50	11.947	+0.1477
03.05 23:50	11.8188	+0.1986
03.05 22:50	11.9415	+0.0694
03.05 21:50	12.0223	-0.016
03.05 20:50	12.1098	+0.2682
03.05 19:50	12.0401	-0.3271
03.05 18:50	13.08	+0.0699
03.05 17:50	12.7413	-0.1173
03.05 16:50	13.5125	-0.1023
03.05 15:50	14.0798	-0.1986
03.05 14:50	14.9085	+0.0031
03.05 13:50	14.6257	-0.0671
03.05 12:50	14.4793	+0.0126
03.05 11:50	14.6278	+0.0279
03.05 10:50	14.5028	+0.1666
03.05 09:50	13.9337	+0.2691
03.05 08:50	13.2653	-0.1138
03.05 07:50	13.4166	-0.0102
03.05 06:50	13.0831	-0.1795
03.05 05:50	14.2272	+0.0552
03.05 04:50	14.5385	+0.0542
03.05 03:50	15.658	-0.0938
03.05 02:50	15.4082	+0.0245
03.05 01:50	15.1385	-0.1595
03.05 00:40	15.7783	+0.0144
02.05 23:50	16.0679	-0.1136
02.05 22:50	16.4119	-0.0504
02.05 21:50	16.2142	-0.1302
02.05 20:50	16.3733	+0.0465
02.05 19:50	16.1863	+0.1587
02.05 18:50	15.6367	-0.1446
02.05 17:50	15.9275	-0.06
02.05 16:50	16.5338	+0.0989
02.05 15:50	16.3312	-0.0854
02.05 14:50	16.3111	-0.1865
02.05 13:50	16.9728	-0.001
02.05 12:50	16.9249	-0.0239
02.05 11:50	16.875	-0.0123
02.05 10:50	17.3452	+0.0546
02.05 09:50	17.8892	-0.0842
02.05 08:50	18.0203	+0.2214
02.05 07:50	17.8284	-0.0279
02.05 06:50	17.7076	-0.2487
02.05 05:50	17.809	+0.0965
02.05 04:50	17.7012

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 8.0103

макс: 18.0203

за месяц:

16.2862

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05.2024	17.527	+2.0587
07.05.2024	15.4683	+0.6685
06.05.2024	14.7998	+1.1485
05.05.2024	13.6513	+0.554
04.05.2024	13.0973	-1.0617
03.05.2024	14.159	-3.7803
02.05.2024	17.9393	-0.0176
01.05.2024	17.9569	+3.3011
30.04.2024	14.6558	+2.3344
29.04.2024	12.3214	+1.2098
28.04.2024	11.1116	-0.3989
27.04.2024	11.5105	+0.5608
26.04.2024	10.9497	-0.2778
25.04.2024	11.2275	+0.836
24.04.2024	10.3915	-0.3385
23.04.2024	10.73	+0.7969
22.04.2024	9.9331	+1.1989
21.04.2024	8.7342	-0.237
20.04.2024	8.9712	-0.7557
19.04.2024	9.7269	-2.015
18.04.2024	11.7419	+0.1243
17.04.2024	11.6176	-1.4433
16.04.2024	13.0609	+2.1279
15.04.2024	10.933	-1.508
14.04.2024	12.441	+0.285
13.04.2024	12.156	+2.1044
12.04.2024	10.0516	+1.3612
11.04.2024	8.6904	-0.5048
10.04.2024	9.1952	+0.448
09.04.2024	8.7472	+0.7369
08.04.2024	8.0103

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 6.7788

макс: 70.4891

за квартал:

16.2862

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05.2024	17.527	+2.0587
07.05.2024	15.4683	+0.6685
06.05.2024	14.7998	+1.1485
05.05.2024	13.6513	+0.554
04.05.2024	13.0973	-1.0617
03.05.2024	14.159	-3.7803
02.05.2024	17.9393	-0.0176
01.05.2024	17.9569	+3.3011
30.04.2024	14.6558	+2.3344
29.04.2024	12.3214	+1.2098
28.04.2024	11.1116	-0.3989
27.04.2024	11.5105	+0.5608
26.04.2024	10.9497	-0.2778
25.04.2024	11.2275	+0.836
24.04.2024	10.3915	-0.3385
23.04.2024	10.73	+0.7969
22.04.2024	9.9331	+1.1989
21.04.2024	8.7342	-0.237
20.04.2024	8.9712	-0.7557
19.04.2024	9.7269	-2.015
18.04.2024	11.7419	+0.1243
17.04.2024	11.6176	-1.4433
16.04.2024	13.0609	+2.1279
15.04.2024	10.933	-1.508
14.04.2024	12.441	+0.285
13.04.2024	12.156	+2.1044
12.04.2024	10.0516	+1.3612
11.04.2024	8.6904	-0.5048
10.04.2024	9.1952	+0.448
09.04.2024	8.7472	+0.7369
08.04.2024	8.0103	-1.6665
07.04.2024	9.6768	+1.026
06.04.2024	8.6508	-0.1986
05.04.2024	8.8494	+1.5957
04.04.2024	7.2537	-0.0014
03.04.2024	7.2551	-0.7717
02.04.2024	8.0268	+1.248
01.04.2024	6.7788	-8.933
31.03.2024	15.7118	-5.8221
30.03.2024	21.5339	-12.7965
29.03.2024	34.3304	+4.4416
28.03.2024	29.8888	-5.6214
27.03.2024	35.5102	+2.3469
26.03.2024	33.1633	-37.3258
25.03.2024	70.4891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот