Курсы криптовалют к FLARE

Биткоин 62520.08
Эфириум 3013.22
Tether 1.0009
Binance Coin 584.85
Solana 146.73
USD Coin 1.0001
Рипл 0.52698
Lido Staked ETH 3011.93
Dogecoin 0.14913
Tokamak Network 5.8116
Cardano 0.45967
SHIBA INU 2.303E-5
Avalanche 34.7757
TRON 0.12325
Wrapped TRON 0.12314
Polkadot 7.0994
Wrapped Bitcoin 62477.92
Bitcoin Cash 459.91
ChainLink 14
NEAR Protocol 7.0556

Все криптовалюты » Белорусский рубль » FLARE »

Курс белорусского рубля к FLARE

Обновлено: 08.05.2024 20:40:01


	=
Калькулятор BYN - FLR / Обратный расчет: курс FLARE к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно flare, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4922

макс: 10.0115

за сутки:

9.9042

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 20:40	9.9042	-0.0102
08.05 20:30	9.9144	+0.0004
08.05 20:20	9.914	+0.0209
08.05 20:10	9.8931	-0.0431
08.05 20:03	9.9362	+0.0043
08.05 20:00	9.9319	+0.0007
08.05 19:50	9.9312	+0.0265
08.05 19:40	9.9047	+0.0153
08.05 19:30	9.8894	-0.0027
08.05 19:20	9.8921	+0.01
08.05 19:10	9.8821	-0.0143
08.05 19:00	9.8964	-0.042
08.05 18:50	9.9384	-0.0136
08.05 18:40	9.952	-0.0342
08.05 18:30	9.9862	+0.0371
08.05 18:20	9.9491	+0.0192
08.05 18:10	9.9299	+0.0218
08.05 18:03	9.9081	+0.0015
08.05 18:00	9.9066	-0.0088
08.05 17:50	9.9154	-0.018
08.05 17:40	9.9334	-0.0223
08.05 17:30	9.9557	-0.0558
08.05 17:20	10.0115	+0.0809
08.05 17:10	9.9306	-0.0011
08.05 17:00	9.9317	-0.0445
08.05 16:50	9.9762	+0.0473
08.05 16:40	9.9289	+0.0337
08.05 16:30	9.8952	-0.002
08.05 16:20	9.8972	-0.0473
08.05 16:10	9.9445	+0.0295
08.05 16:03	9.915	-0.0167
08.05 16:00	9.9317	+0.0156
08.05 15:50	9.9161	+0.0162
08.05 15:40	9.8999	-
08.05 15:30	9.8999	+0.0245
08.05 15:20	9.8754	-0.0208
08.05 15:10	9.8962	+0.0172
08.05 15:00	9.879	+0.0019
08.05 14:50	9.8771	-0.008
08.05 14:40	9.8851	-0.0056
08.05 14:30	9.8907	+0.054
08.05 14:20	9.8367	+0.0276
08.05 14:10	9.8091	-0.0628
08.05 14:03	9.8719	-0.0108
08.05 14:00	9.8827	-0.0396
08.05 12:50	9.9223	+0.0008
08.05 12:40	9.9215	+0.0373
08.05 12:30	9.8842	+0.0092
08.05 12:20	9.875	-0.0378
08.05 12:10	9.9128	-0.0417
08.05 12:03	9.9545	+0.0024
08.05 12:00	9.9521	+0.0286
08.05 11:50	9.9235	+0.0215
08.05 11:40	9.902	-0.019
08.05 11:30	9.921	-0.0904
08.05 11:20	10.0114	+0.0621
08.05 11:10	9.9493	-0.0199
08.05 11:00	9.9692	+0.0424
08.05 10:50	9.9268	-0.0191
08.05 10:40	9.9459	+0.0044
08.05 10:30	9.9415	+0.0323
08.05 10:20	9.9092	-0.0036
08.05 10:10	9.9128	-0.0158
08.05 10:03	9.9286	-0.0038
08.05 10:00	9.9324	-0.0089
08.05 09:50	9.9413	-0.0268
08.05 09:40	9.9681	-0.0339
08.05 09:30	10.002	+0.0708
08.05 09:20	9.9312	+0.0221
08.05 09:10	9.9091	+0.0076
08.05 09:00	9.9015	+0.0037
08.05 08:50	9.8978	-0.0017
08.05 08:40	9.8995	-0.0206
08.05 08:30	9.9201	-0.0197
08.05 08:20	9.9398	-0.0179
08.05 08:10	9.9577	+0.0178
08.05 08:03	9.9399	+0.008
08.05 08:00	9.9319	+0.0007
08.05 07:50	9.9312	+0.0306
08.05 07:40	9.9006	+0.0315
08.05 07:30	9.8691	+0.0014
08.05 07:20	9.8677	-0.0189
08.05 07:10	9.8866	-0.0019
08.05 07:00	9.8885	+0.0011
08.05 06:50	9.8874	-0.0182
08.05 06:40	9.9056	-0.0033
08.05 06:30	9.9089	+0.0656
08.05 06:20	9.8433	+0.0017
08.05 06:10	9.8416	-0.0068
08.05 06:03	9.8484	-0.0008
08.05 06:00	9.8492	+0.0036
08.05 05:50	9.8456	-0.0135
08.05 05:40	9.8591	-0.0213
08.05 05:30	9.8804	-0.0301
08.05 05:20	9.9105	-0.013
08.05 05:10	9.9235	-0.0286
08.05 05:00	9.9521	+0.0151
08.05 04:50	9.937	-0.0094
08.05 04:40	9.9464	+0.0161
08.05 04:30	9.9303	+0.0024
08.05 04:20	9.9279	-0.0205
08.05 04:10	9.9484	+0.0042
08.05 04:03	9.9442	-0.0263
08.05 04:00	9.9705	-0.0143
08.05 03:50	9.9848	+0.0227
08.05 03:40	9.9621	+0.0174
08.05 03:30	9.9447	+0.0194
08.05 03:20	9.9253	-0.0131
08.05 03:10	9.9384	+0.0402
08.05 03:00	9.8982	+0.0151
08.05 02:50	9.8831	-0.011
08.05 02:40	9.8941	-0.0275
08.05 02:20	9.9216	+0.0073
08.05 02:10	9.9143	+0.152
08.05 02:03	9.7623	-0.0017
08.05 02:00	9.764	+0.0527
08.05 01:50	9.7113	+0.0069
08.05 01:40	9.7044	-0.0505
08.05 01:30	9.7549	-0.011
08.05 01:20	9.7659	+0.0617
08.05 01:10	9.7042	+0.0212
08.05 01:00	9.683	+0.0503
08.05 00:50	9.6327	+0.0144
08.05 00:40	9.6183	+0.0041
08.05 00:30	9.6142	-0.006
08.05 00:20	9.6202	+0.0198
08.05 00:10	9.6004	+0.0146
08.05 00:03	9.5858	+0.0134
08.05 00:00	9.5724	+0.012
07.05 23:50	9.5604	-0.0039
07.05 23:40	9.5643	+0.0172
07.05 23:30	9.5471	+0.0002
07.05 23:20	9.5469	+0.0038
07.05 23:10	9.5431	-0.0039
07.05 23:00	9.547	-0.006
07.05 22:50	9.553	-0.0046
07.05 22:40	9.5576	-0.0283
07.05 22:30	9.5859	-
07.05 22:20	9.5859	-0.0016
07.05 22:10	9.5875	-0.0035
07.05 22:03	9.591	-0.0096
07.05 22:00	9.6006	+0.0166
07.05 21:50	9.584	+0.0397
07.05 21:40	9.5443	+0.0174
07.05 21:30	9.5269	+0.0142
07.05 21:20	9.5127	+0.0083
07.05 21:10	9.5044	+0.0122
07.05 21:00	9.4922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.946

макс: 10.0115

за неделю:

9.9042

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.05 20:40	9.9042	+0.0007
08.05 19:50	9.9312	-0.042
08.05 18:50	9.9384	-0.0088
08.05 17:50	9.9154	-0.0445
08.05 16:50	9.9762	+0.0156
08.05 15:50	9.9161	+0.0019
08.05 14:50	9.8771	-0.0396
08.05 12:50	9.9223	+0.0286
08.05 11:50	9.9235	+0.0424
08.05 10:50	9.9268	-0.0089
08.05 09:50	9.9413	+0.0037
08.05 08:50	9.8978	+0.0007
08.05 07:50	9.9312	+0.0011
08.05 06:50	9.8874	+0.0036
08.05 05:50	9.8456	+0.0151
08.05 04:50	9.937	-0.0143
08.05 03:50	9.9848	+0.0151
08.05 02:50	9.8831	+0.0527
08.05 01:50	9.7113	+0.0503
08.05 00:50	9.6327	+0.012
07.05 23:50	9.5604	-0.006
07.05 22:50	9.553	+0.0166
07.05 21:50	9.584	+0.0188
07.05 20:50	9.4734	-0.0067
07.05 19:50	9.4924	+0.0182
07.05 18:50	9.4978	-0.0045
07.05 17:50	9.632	-0.0044
07.05 16:50	9.6679	-0.0243
07.05 15:50	9.6135	-0.0356
07.05 14:50	9.6058	-0.0141
07.05 13:50	9.5244	+0.03
07.05 12:50	9.4283	+0.0022
07.05 11:50	9.4959	-0.0111
07.05 10:50	9.5227	+0.0103
07.05 09:50	9.5292	+0.0023
07.05 08:50	9.55	-0.0009
07.05 07:50	9.5507	-0.0075
07.05 06:50	9.5885	+0.0014
07.05 05:50	9.5332	-0.0054
07.05 04:50	9.5468	+0.0217
07.05 03:50	9.4735	+0.0158
07.05 02:50	9.5262	+0.0004
07.05 01:50	9.4892	+0.0061
07.05 00:50	9.4437	+0.0049
06.05 23:50	9.414	+0.0035
06.05 22:50	9.4506	-0.0039
06.05 21:50	9.4414	-0.0188
06.05 20:50	9.4679	+0.0121
06.05 19:50	9.4647	+0.0147
06.05 18:50	9.3772	+0.0085
06.05 17:50	9.3819	-0.0035
06.05 16:50	9.3217	+0.0417
06.05 15:50	9.3413	-0.0265
06.05 14:50	9.3301	+0.032
06.05 13:50	9.2882	+0.0214
06.05 12:50	9.1107	+0.0316
06.05 11:50	9.0693	-0.0042
06.05 10:50	9.1184	+0.0055
06.05 09:50	9.1342	+0.0013
06.05 08:50	9.1603	-0.0238
06.05 07:50	9.1924	-0.003
06.05 06:50	9.2209	+0.0076
06.05 05:50	9.1684	+0.0048
06.05 04:50	9.161	-0.0037
06.05 03:50	9.1739	+0.0139
06.05 02:50	9.198	-0.0022
06.05 01:50	9.2473	+0.0007
06.05 00:50	9.2298	-0.0085
05.05 23:50	9.2195	+0.0039
05.05 22:50	9.2276	-0.0111
05.05 21:50	9.2192	-0.0023
05.05 20:50	9.1525	+0.0051
05.05 19:50	9.157	-0.0023
05.05 18:50	9.1403	-0.028
05.05 17:50	9.1906	-0.021
05.05 16:50	9.2441	+0.0075
05.05 15:50	9.2784	+0.0156
05.05 14:50	9.2572	+0.0047
05.05 13:50	9.2294	-0.0289
05.05 12:50	9.2099	-0.025
05.05 11:50	9.2333	+0.0139
05.05 10:50	9.2643	+0.0026
05.05 09:50	9.2656	+0.01
05.05 08:50	9.3051	-0.0316
05.05 07:50	9.2865	-0.0016
05.05 06:50	9.3052	-0.004
05.05 05:50	9.3271	-0.0451
05.05 04:50	9.3774	-0.0606
05.05 03:50	9.3065	+0.0065
05.05 02:50	9.194	+0.0029
05.05 01:50	9.1846	-0.0186
05.05 00:50	9.1922	+0.0138
04.05 23:50	9.0971	-0.0083
04.05 22:50	9.0425	+0.0036
04.05 21:50	9.0211	-0.0023
04.05 20:50	9.0016	-0.0064
04.05 19:50	8.9906	+0.0088
04.05 18:50	8.9931	-0.0003
04.05 17:50	8.9715	-0.0115
04.05 16:50	9.0271	+0.0024
04.05 15:50	9.0054	+0.0415
04.05 14:50	8.946	-0.0226
04.05 13:50	9.0143	+0.0117
04.05 12:50	9.0608	-0.0087
04.05 11:50	9.1274	-0.0133
04.05 10:50	9.1781	+0.0001
04.05 09:50	9.1829	-0.0159
04.05 08:50	9.1966	-0.0378
04.05 07:50	9.1819	-0.0165
04.05 06:50	9.255	-0.0204
04.05 05:50	9.1659	-0.0019
04.05 04:50	9.052	-0.0674
04.05 03:50	9.1301	+0.0086
04.05 02:50	9.0761	+0.0005
04.05 01:50	9.0634	+0.0121
04.05 00:50	9.0596	+0.0307
03.05 23:50	8.9954	-0.0105
03.05 22:50	9.0673	+0.0114
03.05 21:50	9.0373	+0.0047
03.05 20:50	9.0469	+0.0494
03.05 19:50	8.9989	-0.0031
03.05 18:50	9.1241	-0.036
03.05 17:50	9.0926	-0.0081
03.05 16:50	9.2014	-0.0009
03.05 15:50	9.3455	-0.0385
03.05 14:50	9.4641	-0.0243
03.05 13:50	9.4517	+0.0373
03.05 12:50	9.3297	+0.0171
03.05 11:50	9.3334	+0.0487
03.05 10:50	9.3498	+0.0007
03.05 09:50	9.2811	-0.0496
03.05 08:50	9.2413	-0.0174
03.05 07:50	9.2633	+0.0033
03.05 06:50	9.2113	-0.0243
03.05 05:50	9.2825	-0.0309
03.05 04:50	9.3059	+0.0094
03.05 03:50	9.3749	-0.0249
03.05 02:50	9.3547	-0.0098
03.05 01:50	9.3574	-0.0369
03.05 00:40	9.3671	+0.0294
02.05 23:50	9.3129	-0.0065
02.05 22:50	9.2164	-0.0053
02.05 21:50	9.2804	+0.08
02.05 20:50	9.1041	-0.013
02.05 19:50	9.2451	-0.0308
02.05 18:50	9.4005	+0.0119
02.05 17:50	9.5146	+0.0019
02.05 16:50	9.5525	-0.0239
02.05 15:50	9.6045	+0.0138
02.05 14:50	9.5897	-0.0378
02.05 13:50	9.7752	+0.0004
02.05 12:50	9.7499	-0.0529
02.05 11:50	9.8531	+0.0041
02.05 10:50	9.7701	-0.0175
02.05 09:50	9.7099	-0.0159
02.05 08:50	9.7689	+0.1579
02.05 07:50	9.7741	-0.0072
02.05 06:50	9.8371	+0.0514
02.05 05:50	9.8297	+0.0549
02.05 04:50	9.6954	-0.0655
02.05 03:50	9.668	+0.0455
02.05 02:50	9.5003	-0.0181
02.05 01:50	9.6322	-0.0475
02.05 00:50	9.755	+0.0823
01.05 23:50	9.6262	+0.1041
01.05 22:50	9.6517	-0.0606
01.05 21:50	9.5986	+0.0257
01.05 20:50	9.8571

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 6.7738

макс: 10.0115

за месяц:

9.9042

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	9.5751	+0.2746
06.05.2024	9.3005	+0.0605
05.05.2024	9.24	+0.1498
04.05.2024	9.0902	-0.1056
03.05.2024	9.1958	-0.3686
02.05.2024	9.5644	-0.3315
01.05.2024	9.8959	-0.1039
30.04.2024	9.9998	+0.4428
29.04.2024	9.557	+0.3333
28.04.2024	9.2237	-0.1932
27.04.2024	9.4169	+0.1803
26.04.2024	9.2366	-0.0842
25.04.2024	9.3208	+0.3012
24.04.2024	9.0196	+0.2148
23.04.2024	8.8048	+0.1887
22.04.2024	8.6161	+0.1383
21.04.2024	8.4778	-0.1624
20.04.2024	8.6402	-0.3349
19.04.2024	8.9751	+0.0467
18.04.2024	8.9284	-0.1028
17.04.2024	9.0312	+0.0083
16.04.2024	9.0229	+0.4097
15.04.2024	8.6132	-0.0203
14.04.2024	8.6335	-0.1844
13.04.2024	8.8179	+0.7531
12.04.2024	8.0648	+0.5451
11.04.2024	7.5197	+0.2575
10.04.2024	7.2622	+0.254
09.04.2024	7.0082	+0.1756
08.04.2024	6.8326	+0.0588
07.04.2024	6.7738

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	9.5751	+0.2746
06.05.2024	9.3005	+0.0605
05.05.2024	9.24	+0.1498
04.05.2024	9.0902	-0.1056
03.05.2024	9.1958	-0.3686
02.05.2024	9.5644	-0.3315
01.05.2024	9.8959	-0.1039
30.04.2024	9.9998	+0.4428
29.04.2024	9.557	+0.3333
28.04.2024	9.2237	-0.1932
27.04.2024	9.4169	+0.1803
26.04.2024	9.2366	-0.0842
25.04.2024	9.3208	+0.3012
24.04.2024	9.0196	+0.2148
23.04.2024	8.8048	+0.1887
22.04.2024	8.6161	+0.1383
21.04.2024	8.4778	-0.1624
20.04.2024	8.6402	-0.3349
19.04.2024	8.9751	+0.0467
18.04.2024	8.9284	-0.1028
17.04.2024	9.0312	+0.0083
16.04.2024	9.0229	+0.4097
15.04.2024	8.6132	-0.0203
14.04.2024	8.6335	-0.1844
13.04.2024	8.8179	+0.7531
12.04.2024	8.0648	+0.5451
11.04.2024	7.5197	+0.2575
10.04.2024	7.2622	+0.254
09.04.2024	7.0082	+0.1756
08.04.2024	6.8326	+0.0588
07.04.2024	6.7738	+0.1079
06.04.2024	6.6659	-0.6173
05.04.2024	7.2832	+0.1583
04.04.2024	7.1249	+0.3023
03.04.2024	6.8226	-0.9663
02.04.2024	7.7889	+0.3748
01.04.2024	7.4141	+0.2339
31.03.2024	7.1802	-0.8582
30.03.2024	8.0384	-0.1821
29.03.2024	8.2205	+0.1082
28.03.2024	8.1123	+0.0797
27.03.2024	8.0326	+0.4261
26.03.2024	7.6065	-0.0749
25.03.2024	7.6814	-0.5934
24.03.2024	8.2748	-0.2054
23.03.2024	8.4802	-0.2056
22.03.2024	8.6858	+0.3003
21.03.2024	8.3855	-0.4559
20.03.2024	8.8414	-0.2009
19.03.2024	9.0423	+0.7047
18.03.2024	8.3376	-0.0178
17.03.2024	8.3554	+0.2658
16.03.2024	8.0896	+0.3533
15.03.2024	7.7363	+0.6201
14.03.2024	7.1162	+0.0267
13.03.2024	7.0895	+0.0159
12.03.2024	7.0736	+0.2509
11.03.2024	6.8227	+0.1589
10.03.2024	6.6638	-0.1114
09.03.2024	6.7752	-0.0352
08.03.2024	6.8104	-0.0216
07.03.2024	6.832	-0.2359
06.03.2024	7.0679	+0.213
05.03.2024	6.8549	+0.2753
04.03.2024	6.5796	+0.3413
03.03.2024	6.2383	+0.103
02.03.2024	6.1353	+0.0689
01.03.2024	6.0664	+0.1251
29.02.2024	5.9413	+0.1869
28.02.2024	5.7544	+0.1227
27.02.2024	5.6317	-0.1695
26.02.2024	5.8012	-1.0796
25.02.2024	6.8808	-0.117
24.02.2024	6.9978	-0.33
23.02.2024	7.3278	-1.007
22.02.2024	8.3348	-0.1661
21.02.2024	8.5009	+0.2008
20.02.2024	8.3001	+0.152
19.02.2024	8.1481	-0.3735
18.02.2024	8.5216	-0.1679
17.02.2024	8.6895	-0.2273
16.02.2024	8.9168	+0.2358
15.02.2024	8.681	-0.0859
14.02.2024	8.7669	-0.1923
13.02.2024	8.9592	+0.099
12.02.2024	8.8602	-0.1379
11.02.2024	8.9981	-0.5163
10.02.2024	9.5144	-0.0874
09.02.2024	9.6018	+0.0324
08.02.2024	9.5694	+9.5694
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот