Курсы криптовалют к HiFi Gaming Society

Биткоин 26599.78
Эфириум 1593.94
Tether 1.0002
Binance Coin 210.58
Рипл 0.50952
USD Coin 1.0001
Lido Staked ETH 1595.2
Dogecoin 0.06155
Cardano 0.24593
Wrapped TRON 0.08357
Solana 19.4467
TRON 0.08381
Dai 1.0001
Polkadot 4.0251
Matic Network 0.52124
Лайткоин 65.1
SHIBA INU 7.524E-6
Wrapped Bitcoin 26579.11
Bitcoin Cash 208.5
ChainLink 7.1662

Все криптовалюты » Белорусский рубль » HiFi Gaming Society »

Курс белорусского рубля к HiFi Gaming Society

Обновлено: 24.09.2023 00:30:01


	=
Калькулятор BYN - HIFI / Обратный расчет: курс HiFi Gaming Society к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно hifi gaming society, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52349

макс: 0.55624

за сутки:

0.54981

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09 00:30	0.54981	+9.0E-5
24.09 00:20	0.54972	+0.0001
24.09 00:10	0.54962	+2.0E-5
24.09 00:03	0.5496	-0.00015
24.09 00:00	0.54975	+0.00058
23.09 23:50	0.54917	-0.00012
23.09 23:40	0.54929	+0.00054
23.09 23:30	0.54875	+0.00063
23.09 23:20	0.54812	+0.00094
23.09 23:10	0.54718	+0.001
23.09 23:00	0.54618	-0.00132
23.09 22:50	0.5475	+0.0013
23.09 22:40	0.5462	+3.0E-5
23.09 22:30	0.54617	-0.00062
23.09 22:20	0.54679	+0.00014
23.09 22:10	0.54665	-0.00112
23.09 22:03	0.54777	+0.00012
23.09 22:00	0.54765	-1.0E-5
23.09 21:50	0.54766	-0.00063
23.09 21:40	0.54829	+0.00011
23.09 21:30	0.54818	+0.00099
23.09 21:20	0.54719	-0.00053
23.09 21:10	0.54772	-0.00023
23.09 21:00	0.54795	+0.00023
23.09 20:50	0.54772	-0.00038
23.09 20:40	0.5481	+7.0E-5
23.09 20:30	0.54803	+0.00066
23.09 20:20	0.54737	-9.0E-5
23.09 20:10	0.54746	+0.00014
23.09 20:03	0.54732	+0.00043
23.09 20:00	0.54689	-0.0018
23.09 19:50	0.54869	+0.00011
23.09 19:40	0.54858	-0.00206
23.09 19:30	0.55064	-0.00451
23.09 19:20	0.55515	+0.00352
23.09 19:10	0.55163	+0.00245
23.09 19:00	0.54918	+0.00048
23.09 18:50	0.5487	-0.00178
23.09 18:40	0.55048	-0.00148
23.09 18:30	0.55196	-0.00063
23.09 18:20	0.55259	-0.00365
23.09 18:10	0.55624	+0.00133
23.09 18:03	0.55491	+0.0002
23.09 18:00	0.55471	+0.00085
23.09 17:50	0.55386	+0.00168
23.09 17:40	0.55218	+5.0E-5
23.09 17:30	0.55213	-0.00163
23.09 17:20	0.55376	+0.00204
23.09 17:10	0.55172	+0.00026
23.09 17:00	0.55146	+0.00215
23.09 16:50	0.54931	+0.00102
23.09 16:40	0.54829	-0.00015
23.09 16:30	0.54844	-0.00074
23.09 16:20	0.54918	+0.00065
23.09 16:10	0.54853	+3.0E-5
23.09 16:03	0.5485	+0.00037
23.09 16:00	0.54813	+0.00105
23.09 15:50	0.54708	-0.00138
23.09 15:40	0.54846	+0.00026
23.09 15:30	0.5482	-0.00054
23.09 15:20	0.54874	+0.00073
23.09 15:10	0.54801	-0.00048
23.09 15:00	0.54849	+0.00072
23.09 14:50	0.54777	-0.00036
23.09 14:40	0.54813	+0.00187
23.09 14:30	0.54626	+0.0004
23.09 14:20	0.54586	+0.00016
23.09 14:10	0.5457	+0.00089
23.09 14:03	0.54481	+0.00056
23.09 14:00	0.54425	-0.0002
23.09 13:50	0.54445	+0.00061
23.09 13:40	0.54384	-0.00028
23.09 13:30	0.54412	-0.00132
23.09 13:20	0.54544	+0.00022
23.09 13:10	0.54522	+0.00106
23.09 13:00	0.54416	-0.00229
23.09 12:50	0.54645	-0.00045
23.09 12:40	0.5469	-0.00058
23.09 12:30	0.54748	-0.00032
23.09 12:20	0.5478	+0.00074
23.09 12:10	0.54706	-0.00071
23.09 12:03	0.54777	-6.0E-5
23.09 12:00	0.54783	+5.0E-5
23.09 11:50	0.54778	-0.00082
23.09 11:40	0.5486	+0.00172
23.09 11:30	0.54688	+0.00063
23.09 11:20	0.54625	-0.00053
23.09 11:10	0.54678	-0.00151
23.09 11:00	0.54829	-0.00029
23.09 10:50	0.54858	+0.00015
23.09 10:40	0.54843	-0.00135
23.09 10:30	0.54978	+0.00083
23.09 10:20	0.54895	-0.00048
23.09 10:10	0.54943	+0.00071
23.09 10:03	0.54872	-2.0E-5
23.09 10:00	0.54874	+0.00049
23.09 09:50	0.54825	-0.00081
23.09 09:40	0.54906	+0.00056
23.09 09:30	0.5485	+0.00027
23.09 09:20	0.54823	-0.00127
23.09 09:10	0.5495	-0.00092
23.09 09:00	0.55042	+0.00206
23.09 08:40	0.54836	+0.00106
23.09 08:30	0.5473	-0.00202
23.09 08:20	0.54932	-0.0008
23.09 08:10	0.55012	+0.00048
23.09 08:03	0.54964	-0.00045
23.09 08:00	0.55009	-0.00204
23.09 07:50	0.55213	+0.00063
23.09 07:40	0.5515	-0.00035
23.09 07:30	0.55185	+0.00035
23.09 07:20	0.5515	+0.00126
23.09 07:10	0.55024	+0.00124
23.09 07:00	0.549	+0.001
23.09 06:50	0.548	+0.00079
23.09 06:40	0.54721	-0.00125
23.09 06:30	0.54846	-0.00081
23.09 06:20	0.54927	-0.00163
23.09 06:10	0.5509	+0.00419
23.09 06:03	0.54671	+0.0002
23.09 06:00	0.54651	-0.00073
23.09 05:50	0.54724	-0.00038
23.09 05:40	0.54762	-0.00031
23.09 05:30	0.54793	+0.00266
23.09 05:20	0.54527	+0.00149
23.09 05:10	0.54378	+0.00164
23.09 05:00	0.54214	+0.00166
23.09 04:50	0.54048	-0.00019
23.09 04:40	0.54067	-0.00118
23.09 04:30	0.54185	+0.00182
23.09 04:20	0.54003	-
23.09 04:10	0.54003	+0.00073
23.09 04:03	0.5393	-0.0001
23.09 04:00	0.5394	+0.00283
23.09 03:50	0.53657	-0.00544
23.09 03:40	0.54201	+0.00099
23.09 03:30	0.54102	+0.00265
23.09 03:20	0.53837	+0.00041
23.09 03:10	0.53796	+0.0029
23.09 03:00	0.53506	+0.00044
23.09 02:50	0.53462	+0.0012
23.09 02:40	0.53342	-0.00062
23.09 02:30	0.53404	+2.0E-5
23.09 02:20	0.53402	+0.00259
23.09 02:10	0.53143	+0.00047
23.09 02:03	0.53096	+0.00016
23.09 02:00	0.5308	+0.00238
23.09 01:50	0.52842	+0.00194
23.09 01:40	0.52648	+0.00265
23.09 01:30	0.52383	+0.00034
23.09 01:20	0.52349	-0.00472
23.09 01:10	0.52821	-0.00357
23.09 01:00	0.53178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.16707

макс: 0.56163

за неделю:

0.54981

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09 00:30	0.54981	+0.00058
23.09 23:50	0.54917	-0.00132
23.09 22:50	0.5475	-1.0E-5
23.09 21:50	0.54766	+0.00023
23.09 20:50	0.54772	-0.0018
23.09 19:50	0.54869	+0.00048
23.09 18:50	0.5487	+0.00085
23.09 17:50	0.55386	+0.00215
23.09 16:50	0.54931	+0.00105
23.09 15:50	0.54708	+0.00072
23.09 14:50	0.54777	-0.0002
23.09 13:50	0.54445	-0.00229
23.09 12:50	0.54645	+5.0E-5
23.09 11:50	0.54778	-0.00029
23.09 10:50	0.54858	+0.00049
23.09 09:50	0.54825	+0.00206
23.09 08:40	0.54836	-0.00204
23.09 07:50	0.55213	+0.001
23.09 06:50	0.548	-0.00073
23.09 05:50	0.54724	+0.00166
23.09 04:50	0.54048	+0.00283
23.09 03:50	0.53657	+0.00044
23.09 02:50	0.53462	+0.00238
23.09 01:50	0.52842	-0.00227
23.09 00:50	0.53405	-0.00116
22.09 23:50	0.53428	+0.00189
22.09 22:50	0.53462	-0.00161
22.09 21:50	0.535	-0.00148
22.09 20:50	0.53839	+0.00177
22.09 19:50	0.53611	+0.00103
22.09 18:50	0.53635	+0.00229
22.09 17:50	0.53296	+0.00367
22.09 16:50	0.53302	+0.00147
22.09 15:50	0.53575	-0.00261
22.09 14:50	0.53888	+3.0E-5
22.09 13:50	0.53862	+0.00193
22.09 12:50	0.53881	+0.00268
22.09 11:50	0.53396	-0.00103
22.09 10:50	0.53571	-0.00241
22.09 09:50	0.55552	-0.00147
22.09 08:50	0.55609	+0.00084
22.09 07:50	0.5548	-0.00089
22.09 06:50	0.55547	-0.00065
22.09 05:50	0.55539	+0.00194
22.09 04:50	0.55449	-0.00692
22.09 03:50	0.56163	-0.00036
22.09 02:50	0.53557	-0.00566
22.09 01:50	0.53943	-0.001
22.09 00:50	0.54002	+0.00196
21.09 23:50	0.53879	+0.00071
21.09 22:50	0.54107	-0.0024
21.09 21:50	0.54626	+0.00084
21.09 20:50	0.54486	+0.00129
21.09 19:50	0.54172	+0.00106
21.09 18:50	0.54049	-0.00156
21.09 17:50	0.54024	-0.00126
21.09 16:50	0.54091	-0.00145
21.09 15:50	0.53828	+0.0041
21.09 14:50	0.53742	-0.00043
21.09 13:50	0.53704	+0.00093
21.09 12:50	0.53969	-0.00045
21.09 11:50	0.54449	-0.00155
21.09 10:50	0.54299	-0.0006
21.09 09:50	0.54075	-0.00152
21.09 08:50	0.53613	-0.00122
21.09 07:50	0.53453	+0.00304
21.09 06:50	0.52885	-0.00199
21.09 05:50	0.53472	-0.00702
21.09 04:50	0.53003	+0.00084
21.09 03:50	0.50379	+0.00015
21.09 02:50	0.49362	-0.00281
21.09 01:50	0.49382	-0.00203
21.09 00:50	0.49768	-0.0006
20.09 23:50	0.50157	-0.00091
20.09 22:50	0.50595	+0.0006
20.09 21:50	0.49965	-0.0007
20.09 20:50	0.50383	+0.0024
20.09 19:50	0.5041	+0.00188
20.09 18:50	0.50557	+0.00211
20.09 17:50	0.50729	-0.00122
20.09 16:50	0.50301	-0.00182
20.09 15:50	0.50073	+0.00075
20.09 14:50	0.49039	-0.00283
20.09 13:50	0.49307	+0.01024
20.09 12:50	0.47119	+2.0E-5
20.09 11:50	0.46112	+0.00061
20.09 10:50	0.46269	-0.00077
20.09 09:50	0.4627	-0.00073
20.09 08:50	0.46542	+0.00078
20.09 07:50	0.4613	+0.00116
20.09 06:50	0.46059	-0.00263
20.09 05:50	0.46237	+0.00232
20.09 04:50	0.45329	+0.00186
20.09 03:50	0.45147	+0.00027
20.09 02:50	0.4442	-0.00118
20.09 01:50	0.44978	-0.0011
20.09 00:50	0.4517	+0.00046
19.09 23:50	0.4502	-0.00303
19.09 22:50	0.45222	-0.00024
19.09 21:50	0.45669	-0.00021
19.09 20:50	0.45962	+0.00071
19.09 19:50	0.45364	+7.0E-5
19.09 18:50	0.45542	-0.00011
19.09 17:50	0.45945	-0.00112
19.09 16:50	0.45981	-0.00198
19.09 15:50	0.46275	-0.00358
19.09 14:50	0.46581	-0.0027
19.09 13:50	0.46629	-0.00012
19.09 12:50	0.4684	-0.0016
19.09 11:50	0.46437	-0.00204
19.09 10:50	0.45565	+0.00546
19.09 09:50	0.45011	-0.00154
19.09 08:50	0.44877	-0.0013
19.09 07:50	0.44648	+0.00179
19.09 06:50	0.44996	+0.00171
19.09 05:50	0.43234	+0.00249
19.09 04:50	0.44174	-0.00087
19.09 03:50	0.44993	+9.0E-5
19.09 02:50	0.45219	+0.00088
19.09 01:50	0.44987	+0.00049
19.09 00:50	0.46292	-0.00081
18.09 23:50	0.46463	+0.00051
18.09 22:50	0.46873	+0.00191
18.09 21:50	0.47001	-0.00276
18.09 20:50	0.47176	-0.00097
18.09 19:50	0.47089	+0.0006
18.09 18:50	0.46471	+0.00195
18.09 17:50	0.46473	-4.0E-5
18.09 16:50	0.4765	+0.00143
18.09 15:50	0.46757	+0.00107
18.09 14:50	0.47004	-0.00201
18.09 13:50	0.46267	+0.00653
18.09 12:50	0.45125	-0.00165
18.09 11:50	0.4537	+0.00283
18.09 10:50	0.45723	-0.0036
18.09 09:50	0.46328	-0.00087
18.09 08:50	0.45211	+0.0058
18.09 07:50	0.44839	-0.00666
18.09 06:50	0.44502	-0.00473
18.09 05:50	0.46919	+0.00467
18.09 04:50	0.46954	-0.01199
18.09 03:50	0.47277	-0.00323
18.09 02:50	0.43874	+0.00407
18.09 01:50	0.43332	+0.00681
18.09 00:50	0.44153	-0.00365
17.09 23:50	0.4434	+0.00584
17.09 22:50	0.3967	-0.00069
17.09 21:50	0.38859	+0.00161
17.09 20:50	0.36728	-0.00495
17.09 19:50	0.37236	+0.00173
17.09 18:50	0.35132	-0.00603
17.09 17:50	0.35922	-0.00761
17.09 16:50	0.3698	-0.0065
17.09 15:50	0.37198	+0.00197
17.09 14:50	0.37035	-0.00181
17.09 13:50	0.36084	-0.00163
17.09 12:50	0.34593	-0.00246
17.09 11:50	0.3419	+0.00673
17.09 10:50	0.33774	+0.00411
17.09 09:50	0.31331	-0.0035
17.09 08:50	0.29793	-0.00034
17.09 07:50	0.28448	+0.00752
17.09 06:50	0.26282	+0.01407
17.09 05:50	0.2298	+0.00759
17.09 04:50	0.19825	+0.00721
17.09 03:50	0.16707	-0.00074
17.09 02:50	0.17068	+0.00142
17.09 01:50	0.17121	-0.00117
17.09 00:50	0.18095

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.16707

макс: 1.0619

за месяц:

0.54981

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.09.2023	0.54043	+0.00063
21.09.2023	0.5398	+0.05484
20.09.2023	0.48496	+0.03182
19.09.2023	0.45314	-0.00829
18.09.2023	0.46143	+0.12568
17.09.2023	0.33575	+0.15134
16.09.2023	0.18441	-0.09437
15.09.2023	0.27878	-0.15022
14.09.2023	0.429	-0.11646
13.09.2023	0.54546	-0.12311
12.09.2023	0.66857	-0.03729
11.09.2023	0.70586	+0.01504
10.09.2023	0.69082	-0.08719
09.09.2023	0.77801	+0.00216
08.09.2023	0.77585	+0.00036
07.09.2023	0.77549	+0.00036
06.09.2023	0.77513	-0.00232
05.09.2023	0.77745	+0.02808
04.09.2023	0.74937	-0.05054
03.09.2023	0.79991	-0.04044
02.09.2023	0.84035	-0.15276
01.09.2023	0.99311	+0.03039
31.08.2023	0.96272	+0.03481
30.08.2023	0.92791	+0.00998
29.08.2023	0.91793	+0.019
28.08.2023	0.89893	+0.03279
27.08.2023	0.86614	-0.03716
26.08.2023	0.9033	+0.03058
25.08.2023	0.87272	-0.06861
24.08.2023	0.94133	-0.12057
23.08.2023	1.0619

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.09.2023	0.54043	+0.00063
21.09.2023	0.5398	+0.05484
20.09.2023	0.48496	+0.03182
19.09.2023	0.45314	-0.00829
18.09.2023	0.46143	+0.12568
17.09.2023	0.33575	+0.15134
16.09.2023	0.18441	-0.09437
15.09.2023	0.27878	-0.15022
14.09.2023	0.429	-0.11646
13.09.2023	0.54546	-0.12311
12.09.2023	0.66857	-0.03729
11.09.2023	0.70586	+0.01504
10.09.2023	0.69082	-0.08719
09.09.2023	0.77801	+0.00216
08.09.2023	0.77585	+0.00036
07.09.2023	0.77549	+0.00036
06.09.2023	0.77513	-0.00232
05.09.2023	0.77745	+0.02808
04.09.2023	0.74937	-0.05054
03.09.2023	0.79991	-0.04044
02.09.2023	0.84035	-0.15276
01.09.2023	0.99311	+0.03039
31.08.2023	0.96272	+0.03481
30.08.2023	0.92791	+0.00998
29.08.2023	0.91793	+0.019
28.08.2023	0.89893	+0.03279
27.08.2023	0.86614	-0.03716
26.08.2023	0.9033	+0.03058
25.08.2023	0.87272	-0.06861
24.08.2023	0.94133	-0.12057
23.08.2023	1.0619	-0.0049
22.08.2023	1.0668	+0.0125
21.08.2023	1.0543	-0.031
20.08.2023	1.0853	+0.16146
19.08.2023	0.92384	-0.21466
18.08.2023	1.1385	-0.0409
17.08.2023	1.1794	-0.0179
16.08.2023	1.1973	+0.1326
15.08.2023	1.0647	+0.0062
14.08.2023	1.0585	+0.0045
13.08.2023	1.054	-0.0863
12.08.2023	1.1403	-0.0886
11.08.2023	1.2289	-0.0244
10.08.2023	1.2533	+0.0029
09.08.2023	1.2504	-0.0016
08.08.2023	1.252	+0.0045
07.08.2023	1.2475	+0.0073
06.08.2023	1.2402	+0.0054
05.08.2023	1.2348	-0.0092
04.08.2023	1.244	+0.0003
03.08.2023	1.2437	+0.0082
02.08.2023	1.2355	+0.0022
01.08.2023	1.2333	+0.0229
31.07.2023	1.2104	+0.0286
30.07.2023	1.1818	-0.0152
29.07.2023	1.197	-0.0514
28.07.2023	1.2484	-0.0028
27.07.2023	1.2512	-0.0109
26.07.2023	1.2621	-0.007
25.07.2023	1.2691	+0.0018
24.07.2023	1.2673	+0.0444
23.07.2023	1.2229	-0.0267
22.07.2023	1.2496	-0.0121
21.07.2023	1.2617	+0.005
20.07.2023	1.2567	+0.0037
19.07.2023	1.253	+0.0063
18.07.2023	1.2467	+0.0256
17.07.2023	1.2211	+0.0168
16.07.2023	1.2043	-0.0188
15.07.2023	1.2231	-0.025
13.07.2023	1.2481	+0.0338
12.07.2023	1.2143	+0.1082
11.07.2023	1.1061	+0.18297
10.07.2023	0.92313	-0.31007
09.07.2023	1.2332	-0.0869
08.07.2023	1.3201	+0.0077
07.07.2023	1.3124	+0.0132
06.07.2023	1.2992	+0.0222
05.07.2023	1.277	+0.0089
04.07.2023	1.2681	+0.0183
03.07.2023	1.2498	-0.0117
02.07.2023	1.2615	+0.0018
01.07.2023	1.2597	+0.0233
30.06.2023	1.2364	+0.0584
29.06.2023	1.178	+0.079
28.06.2023	1.099	-0.0926
27.06.2023	1.1916	-0.0527
26.06.2023	1.2443	+0.0269
25.06.2023	1.2174	+1.2174
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот