Курсы криптовалют к HiFi Gaming Society

Биткоин 26595.74
Эфириум 1593.67
Tether 1.0001
Binance Coin 210.6
Рипл 0.50944
USD Coin 1.0001
Lido Staked ETH 1592.26
Dogecoin 0.06159
Cardano 0.24608
Wrapped TRON 0.08353
Solana 19.4672
TRON 0.08369
Dai 1
Polkadot 4.0269
Matic Network 0.52139
Лайткоин 65.0489
SHIBA INU 7.54E-6
Wrapped Bitcoin 26585.21
Bitcoin Cash 208.79
ChainLink 7.1627

Все криптовалюты » Белорусский рубль » HiFi Gaming Society »

Курс HiFi Gaming Society к белорусскому рублю

Обновлено: 23.09.2023 23:50:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 1.8209 BYN, а общий объем торгов за 24 часа – 74 440 251 BYN. Рыночная капитализация составляет 173 010 999 BYN. За последние 24 часа курс HiFi Gaming Society относительно белорусского рубля снизился на -2.93%. Изменение за неделю составило -65.07%.


	=
Калькулятор HIFI - BYN / Обратный расчет: курс белорусского рубля к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

33%

67%

Графики

Динамика изменения курса hifi gaming society относительно белорусского рубля, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7978

макс: 1.9103

за сутки:

1.8209

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09 23:50	1.8209	+0.0004
23.09 23:40	1.8205	-0.0018
23.09 23:30	1.8223	-0.0021
23.09 23:20	1.8244	-0.0032
23.09 23:10	1.8276	-0.0033
23.09 23:00	1.8309	+0.0044
23.09 22:50	1.8265	-0.0043
23.09 22:40	1.8308	-0.0001
23.09 22:30	1.8309	+0.0021
23.09 22:20	1.8288	-0.0005
23.09 22:10	1.8293	+0.0037
23.09 22:03	1.8256	-0.0004
23.09 22:00	1.826	+0.0001
23.09 21:50	1.8259	+0.0021
23.09 21:40	1.8238	-0.0004
23.09 21:30	1.8242	-0.0033
23.09 21:20	1.8275	+0.0017
23.09 21:10	1.8258	+0.0008
23.09 21:00	1.825	-0.0007
23.09 20:50	1.8257	+0.0012
23.09 20:40	1.8245	-0.0002
23.09 20:30	1.8247	-0.0022
23.09 20:20	1.8269	+0.0003
23.09 20:10	1.8266	-0.0005
23.09 20:03	1.8271	-0.0014
23.09 20:00	1.8285	+0.006
23.09 19:50	1.8225	-0.0004
23.09 19:40	1.8229	+0.0068
23.09 19:30	1.8161	+0.0148
23.09 19:20	1.8013	-0.0115
23.09 19:10	1.8128	-0.0081
23.09 19:00	1.8209	-0.0016
23.09 18:50	1.8225	+0.0059
23.09 18:40	1.8166	+0.0049
23.09 18:30	1.8117	+0.002
23.09 18:20	1.8097	+0.0119
23.09 18:10	1.7978	-0.0043
23.09 18:03	1.8021	-0.0007
23.09 18:00	1.8028	-0.0027
23.09 17:50	1.8055	-0.0055
23.09 17:40	1.811	-0.0002
23.09 17:30	1.8112	+0.0054
23.09 17:20	1.8058	-0.0067
23.09 17:10	1.8125	-0.0009
23.09 17:00	1.8134	-0.0071
23.09 16:50	1.8205	-0.0033
23.09 16:40	1.8238	+0.0004
23.09 16:30	1.8234	+0.0025
23.09 16:20	1.8209	-0.0022
23.09 16:10	1.8231	-
23.09 16:03	1.8231	-0.0013
23.09 16:00	1.8244	-0.0035
23.09 15:50	1.8279	+0.0046
23.09 15:40	1.8233	-0.0009
23.09 15:30	1.8242	+0.0018
23.09 15:20	1.8224	-0.0024
23.09 15:10	1.8248	+0.0016
23.09 15:00	1.8232	-0.0024
23.09 14:50	1.8256	+0.0012
23.09 14:40	1.8244	-0.0062
23.09 14:30	1.8306	-0.0014
23.09 14:20	1.832	-0.0005
23.09 14:10	1.8325	-0.003
23.09 14:03	1.8355	-0.0019
23.09 14:00	1.8374	+0.0007
23.09 13:50	1.8367	-0.0021
23.09 13:40	1.8388	+0.001
23.09 13:30	1.8378	+0.0044
23.09 13:20	1.8334	-0.0007
23.09 13:10	1.8341	-0.0036
23.09 13:00	1.8377	+0.0077
23.09 12:50	1.83	+0.0015
23.09 12:40	1.8285	+0.0019
23.09 12:30	1.8266	+0.0011
23.09 12:20	1.8255	-0.0025
23.09 12:10	1.828	+0.0024
23.09 12:03	1.8256	+0.0002
23.09 12:00	1.8254	-0.0002
23.09 11:50	1.8256	+0.0028
23.09 11:40	1.8228	-0.0058
23.09 11:30	1.8286	-0.0021
23.09 11:20	1.8307	+0.0018
23.09 11:10	1.8289	+0.0051
23.09 11:00	1.8238	+0.0009
23.09 10:50	1.8229	-0.0005
23.09 10:40	1.8234	+0.0045
23.09 10:30	1.8189	-0.0027
23.09 10:20	1.8216	+0.0015
23.09 10:10	1.8201	-0.0023
23.09 10:03	1.8224	-
23.09 10:00	1.8224	-0.0016
23.09 09:50	1.824	+0.0027
23.09 09:40	1.8213	-0.0018
23.09 09:30	1.8231	-0.0009
23.09 09:20	1.824	+0.0042
23.09 09:10	1.8198	+0.003
23.09 09:00	1.8168	-0.0068
23.09 08:40	1.8236	-0.0035
23.09 08:30	1.8271	+0.0067
23.09 08:20	1.8204	+0.0026
23.09 08:10	1.8178	-0.0016
23.09 08:03	1.8194	+0.0015
23.09 08:00	1.8179	+0.0067
23.09 07:50	1.8112	-0.002
23.09 07:40	1.8132	+0.0011
23.09 07:30	1.8121	-0.0011
23.09 07:20	1.8132	-0.0042
23.09 07:10	1.8174	-0.0041
23.09 07:00	1.8215	-0.0033
23.09 06:50	1.8248	-0.0027
23.09 06:40	1.8275	+0.0042
23.09 06:30	1.8233	+0.0027
23.09 06:20	1.8206	+0.0054
23.09 06:10	1.8152	-0.0139
23.09 06:03	1.8291	-0.0007
23.09 06:00	1.8298	+0.0025
23.09 05:50	1.8273	+0.0012
23.09 05:40	1.8261	+0.0011
23.09 05:30	1.825	-0.0089
23.09 05:20	1.8339	-0.0051
23.09 05:10	1.839	-0.0056
23.09 05:00	1.8446	-0.0056
23.09 04:50	1.8502	+0.0007
23.09 04:40	1.8495	+0.004
23.09 04:30	1.8455	-0.0062
23.09 04:20	1.8517	-0.0001
23.09 04:10	1.8518	-0.0025
23.09 04:03	1.8543	+0.0004
23.09 04:00	1.8539	-0.0098
23.09 03:50	1.8637	+0.0187
23.09 03:40	1.845	-0.0034
23.09 03:30	1.8484	-0.0091
23.09 03:20	1.8575	-0.0014
23.09 03:10	1.8589	-0.01
23.09 03:00	1.8689	-0.0016
23.09 02:50	1.8705	-0.0042
23.09 02:40	1.8747	+0.0022
23.09 02:30	1.8725	-0.0001
23.09 02:20	1.8726	-0.0091
23.09 02:10	1.8817	-0.0017
23.09 02:03	1.8834	-0.0005
23.09 02:00	1.8839	-0.0085
23.09 01:50	1.8924	-0.007
23.09 01:40	1.8994	-0.0096
23.09 01:30	1.909	-0.0013
23.09 01:20	1.9103	+0.0171
23.09 01:10	1.8932	+0.0127
23.09 01:00	1.8805	+0.008
23.09 00:50	1.8725	-0.0026
23.09 00:40	1.8751	+0.0027
23.09 00:30	1.8724	+0.0028
23.09 00:20	1.8696	-0.0054
23.09 00:10	1.875	-0.0008
23.09 00:03	1.8758	-
23.09 00:00	1.8758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7805

макс: 5.9856

за неделю:

1.8209

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09 23:50	1.8209	+0.0044
23.09 22:50	1.8265	+0.0001
23.09 21:50	1.8259	-0.0007
23.09 20:50	1.8257	+0.006
23.09 19:50	1.8225	-0.0016
23.09 18:50	1.8225	-0.0027
23.09 17:50	1.8055	-0.0071
23.09 16:50	1.8205	-0.0035
23.09 15:50	1.8279	-0.0024
23.09 14:50	1.8256	+0.0007
23.09 13:50	1.8367	+0.0077
23.09 12:50	1.83	-0.0002
23.09 11:50	1.8256	+0.0009
23.09 10:50	1.8229	-0.0016
23.09 09:50	1.824	-0.0068
23.09 08:40	1.8236	+0.0067
23.09 07:50	1.8112	-0.0033
23.09 06:50	1.8248	+0.0025
23.09 05:50	1.8273	-0.0056
23.09 04:50	1.8502	-0.0098
23.09 03:50	1.8637	-0.0016
23.09 02:50	1.8705	-0.0085
23.09 01:50	1.8924	+0.008
23.09 00:50	1.8725	+0.0041
22.09 23:50	1.8717	-0.0066
22.09 22:50	1.8705	+0.0056
22.09 21:50	1.8692	+0.0051
22.09 20:50	1.8574	-0.0061
22.09 19:50	1.8653	-0.0035
22.09 18:50	1.8644	-0.008
22.09 17:50	1.8763	-0.0128
22.09 16:50	1.8761	-0.0051
22.09 15:50	1.8665	+0.009
22.09 14:50	1.8557	-0.0001
22.09 13:50	1.8566	-0.0066
22.09 12:50	1.8559	-0.0094
22.09 11:50	1.8728	+0.0036
22.09 10:50	1.8667	+0.0079
22.09 09:50	1.8001	+0.0047
22.09 08:50	1.7983	-0.0028
22.09 07:50	1.8025	+0.0029
22.09 06:50	1.8003	+0.0021
22.09 05:50	1.8005	-0.0062
22.09 04:50	1.8034	+0.0222
22.09 03:50	1.7805	+0.0012
22.09 02:50	1.8672	+0.0197
22.09 01:50	1.8538	+0.0034
22.09 00:50	1.8518	-0.0067
21.09 23:50	1.856	-0.0024
21.09 22:50	1.8482	+0.0081
21.09 21:50	1.8306	-0.0028
21.09 20:50	1.8353	-0.0044
21.09 19:50	1.846	-0.0036
21.09 18:50	1.8502	+0.0054
21.09 17:50	1.851	+0.0043
21.09 16:50	1.8487	+0.005
21.09 15:50	1.8578	-0.014
21.09 14:50	1.8607	+0.0014
21.09 13:50	1.8621	-0.0032
21.09 12:50	1.8529	+0.0015
21.09 11:50	1.8366	+0.0053
21.09 10:50	1.8416	+0.002
21.09 09:50	1.8493	+0.0053
21.09 08:50	1.8652	+0.0043
21.09 07:50	1.8708	-0.0108
21.09 06:50	1.8909	+0.007
21.09 05:50	1.8701	+0.0253
21.09 04:50	1.8867	-0.0032
21.09 03:50	1.9849	-0.0007
21.09 02:50	2.0259	+0.0116
21.09 01:50	2.025	+0.0083
21.09 00:50	2.0093	+0.0024
20.09 23:50	1.9937	+0.0035
20.09 22:50	1.9765	-0.0024
20.09 21:50	2.0014	+0.0028
20.09 20:50	1.9848	-0.0094
20.09 19:50	1.9837	-0.0074
20.09 18:50	1.978	-0.0081
20.09 17:50	1.9712	+0.0049
20.09 16:50	1.988	+0.0073
20.09 15:50	1.9971	-0.0031
20.09 14:50	2.0392	+0.0117
20.09 13:50	2.0281	-0.0452
20.09 12:50	2.1223	-0.0001
20.09 11:50	2.1687	-0.0029
20.09 10:50	2.1613	+0.0036
20.09 09:50	2.1612	+0.0034
20.09 08:50	2.1486	-0.0037
20.09 07:50	2.1678	-0.0054
20.09 06:50	2.1711	+0.0123
20.09 05:50	2.1628	-0.0112
20.09 04:50	2.2061	-0.0091
20.09 03:50	2.215	-0.0013
20.09 02:50	2.2512	+0.0059
20.09 01:50	2.2233	+0.0053
20.09 00:50	2.2139	-0.0022
19.09 23:50	2.2212	+0.015
19.09 22:50	2.2113	+0.0012
19.09 21:50	2.1896	+0.001
19.09 20:50	2.1757	-0.0035
19.09 19:50	2.2044	-0.0003
19.09 18:50	2.1958	+0.0006
19.09 17:50	2.1765	+0.0053
19.09 16:50	2.1748	+0.0093
19.09 15:50	2.161	+0.0166
19.09 14:50	2.1468	+0.0125
19.09 13:50	2.1446	+0.0006
19.09 12:50	2.1349	+0.0075
19.09 11:50	2.1534	+0.0099
19.09 10:50	2.1947	-0.0266
19.09 09:50	2.2217	+0.0077
19.09 08:50	2.2283	+0.0065
19.09 07:50	2.2398	-0.0088
19.09 06:50	2.2224	-0.0091
19.09 05:50	2.313	-0.0127
19.09 04:50	2.2638	+0.0043
19.09 03:50	2.2226	-0.0004
19.09 02:50	2.2114	-0.0044
19.09 01:50	2.2229	-0.0023
19.09 00:50	2.1602	+0.0037
18.09 23:50	2.1523	-0.0023
18.09 22:50	2.1334	-0.0086
18.09 21:50	2.1276	+0.0125
18.09 20:50	2.1197	+0.0043
18.09 19:50	2.1237	-0.0028
18.09 18:50	2.1519	-0.009
18.09 17:50	2.1518	+0.0002
18.09 16:50	2.0986	-0.0065
18.09 15:50	2.1387	-0.0049
18.09 14:50	2.1275	+0.0094
18.09 13:50	2.1614	-0.0316
18.09 12:50	2.2161	+0.008
18.09 11:50	2.2041	-0.0135
18.09 10:50	2.1871	+0.0169
18.09 09:50	2.1585	+0.0043
18.09 08:50	2.2118	-0.0285
18.09 07:50	2.2302	+0.0341
18.09 06:50	2.2471	+0.0217
18.09 05:50	2.1313	-0.0209
18.09 04:50	2.1297	+0.055
18.09 03:50	2.1152	+0.017
18.09 02:50	2.2792	-0.0215
18.09 01:50	2.3078	-0.0344
18.09 00:50	2.2648	+0.0187
17.09 23:50	2.2553	-0.0366
17.09 22:50	2.5208	+0.0046
17.09 21:50	2.5734	-0.0118
17.09 20:50	2.7227	+0.0362
17.09 19:50	2.6856	-0.0139
17.09 18:50	2.8464	+0.0475
17.09 17:50	2.7838	+0.0568
17.09 16:50	2.7042	+0.0479
17.09 15:50	2.6883	-0.0143
17.09 14:50	2.7001	+0.014
17.09 13:50	2.7713	+0.0137
17.09 12:50	2.8908	+0.0212
17.09 11:50	2.9248	-0.0578
17.09 10:50	2.9608	-0.0413
17.09 09:50	3.1917	+0.04
17.09 08:50	3.3564	+0.0042
17.09 07:50	3.5152	-0.1058
17.09 06:50	3.8049	-0.251
17.09 05:50	4.3515	-0.1858
17.09 04:50	5.044	-0.2477
17.09 03:50	5.9856	+0.0256
17.09 02:50	5.8588	-0.0481
17.09 01:50	5.8409	+0.0361
17.09 00:50	5.5263	+0.0041
16.09 23:50	5.2137

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 0.94173

макс: 5.9856

за месяц:

1.8209

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	1.8504	-0.0021
21.09.2023	1.8525	-0.2095
20.09.2023	2.062	-0.1448
19.09.2023	2.2068	+0.0396
18.09.2023	2.1672	-0.8112
17.09.2023	2.9784	-2.4443
16.09.2023	5.4227	+1.8357
15.09.2023	3.587	+1.256
14.09.2023	2.331	+0.4977
13.09.2023	1.8333	+0.3376
12.09.2023	1.4957	+0.079
11.09.2023	1.4167	-0.0308
10.09.2023	1.4475	+0.1622
09.09.2023	1.2853	-0.0036
08.09.2023	1.2889	-0.0006
07.09.2023	1.2895	-0.0006
06.09.2023	1.2901	+0.0038
05.09.2023	1.2863	-0.0481
04.09.2023	1.3344	+0.0843
03.09.2023	1.2501	+0.0601
02.09.2023	1.19	+0.1831
01.09.2023	1.0069	-0.0318
31.08.2023	1.0387	-0.039
30.08.2023	1.0777	-0.0117
29.08.2023	1.0894	-0.023
28.08.2023	1.1124	-0.0422
27.08.2023	1.1546	+0.0476
26.08.2023	1.107	-0.0388
25.08.2023	1.1458	+0.0835
24.08.2023	1.0623	+0.12057
23.08.2023	0.94173

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	1.8504	-0.0021
21.09.2023	1.8525	-0.2095
20.09.2023	2.062	-0.1448
19.09.2023	2.2068	+0.0396
18.09.2023	2.1672	-0.8112
17.09.2023	2.9784	-2.4443
16.09.2023	5.4227	+1.8357
15.09.2023	3.587	+1.256
14.09.2023	2.331	+0.4977
13.09.2023	1.8333	+0.3376
12.09.2023	1.4957	+0.079
11.09.2023	1.4167	-0.0308
10.09.2023	1.4475	+0.1622
09.09.2023	1.2853	-0.0036
08.09.2023	1.2889	-0.0006
07.09.2023	1.2895	-0.0006
06.09.2023	1.2901	+0.0038
05.09.2023	1.2863	-0.0481
04.09.2023	1.3344	+0.0843
03.09.2023	1.2501	+0.0601
02.09.2023	1.19	+0.1831
01.09.2023	1.0069	-0.0318
31.08.2023	1.0387	-0.039
30.08.2023	1.0777	-0.0117
29.08.2023	1.0894	-0.023
28.08.2023	1.1124	-0.0422
27.08.2023	1.1546	+0.0476
26.08.2023	1.107	-0.0388
25.08.2023	1.1458	+0.0835
24.08.2023	1.0623	+0.12057
23.08.2023	0.94173	+0.00436
22.08.2023	0.93737	-0.01116
21.08.2023	0.94853	+0.02714
20.08.2023	0.92139	-0.16101
19.08.2023	1.0824	+0.20409
18.08.2023	0.87831	+0.0304
17.08.2023	0.84791	+0.01271
16.08.2023	0.8352	-0.10403
15.08.2023	0.93923	-0.00551
14.08.2023	0.94474	-0.00405
13.08.2023	0.94879	+0.07181
12.08.2023	0.87698	+0.06321
11.08.2023	0.81377	+0.01591
10.08.2023	0.79786	-0.00187
09.08.2023	0.79973	+0.00102
08.08.2023	0.79871	-0.00292
07.08.2023	0.80163	-0.00469
06.08.2023	0.80632	-0.00351
05.08.2023	0.80983	+0.006
04.08.2023	0.80383	-0.00023
03.08.2023	0.80406	-0.00531
02.08.2023	0.80937	-0.00149
01.08.2023	0.81086	-0.01531
31.07.2023	0.82617	-0.02002
30.07.2023	0.84619	+0.01077
29.07.2023	0.83542	+0.03437
28.07.2023	0.80105	+0.00179
27.07.2023	0.79926	+0.00696
26.07.2023	0.7923	+0.00435
25.07.2023	0.78795	-0.00112
24.07.2023	0.78907	-0.02866
23.07.2023	0.81773	+0.01746
22.07.2023	0.80027	+0.00771
21.07.2023	0.79256	-0.00315
20.07.2023	0.79571	-0.00235
19.07.2023	0.79806	-0.00408
18.07.2023	0.80214	-0.0168
17.07.2023	0.81894	-0.01142
16.07.2023	0.83036	+0.0128
15.07.2023	0.81756	+0.01631
13.07.2023	0.80125	-0.02228
12.07.2023	0.82353	-0.08057
11.07.2023	0.9041	-0.1792
10.07.2023	1.0833	+0.27243
09.07.2023	0.81087	+0.05333
08.07.2023	0.75754	-0.00445
07.07.2023	0.76199	-0.00772
06.07.2023	0.76971	-0.01338
05.07.2023	0.78309	-0.00552
04.07.2023	0.78861	-0.0115
03.07.2023	0.80011	+0.0074
02.07.2023	0.79271	-0.00115
01.07.2023	0.79386	-0.01496
30.06.2023	0.80882	-0.04005
29.06.2023	0.84887	-0.06101
28.06.2023	0.90988	+0.0707
27.06.2023	0.83918	+0.0355
26.06.2023	0.80368	-0.01776
25.06.2023	0.82144	+0.82144
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот