Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к LCX
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс белорусского рубля к LCX
Обновлено: 08.05.2024 16:10:01
| = | ||
| Калькулятор BYN - LCX / Обратный расчет: курс LCX к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно lcx, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9807макс: 1.0448за сутки:
1.0371 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 16:10 1.0371 +0.0014 08.05 16:03 1.0357 +0.0006 08.05 16:00 1.0351 +0.0009 08.05 15:50 1.0342 +0.002 08.05 15:40 1.0322 -0.0011 08.05 15:30 1.0333 -0.002 08.05 15:20 1.0353 +0.0004 08.05 15:10 1.0349 +0.0012 08.05 15:00 1.0337 +0.0015 08.05 14:50 1.0322 -0.0004 08.05 14:40 1.0326 -0.0039 08.05 14:30 1.0365 +0.0041 08.05 14:20 1.0324 +0.0049 08.05 14:10 1.0275 -0.0003 08.05 14:03 1.0278 -0.0002 08.05 14:00 1.028 -0.0123 08.05 12:50 1.0403 -0.0002 08.05 12:40 1.0405 +0.0032 08.05 12:30 1.0373 -0.0005 08.05 12:20 1.0378 -0.0006 08.05 12:10 1.0384 -0.0021 08.05 12:03 1.0405 +0.0014 08.05 12:00 1.0391 -0.0006 08.05 11:50 1.0397 +0.0003 08.05 11:40 1.0394 -0.0011 08.05 11:30 1.0405 +0.0005 08.05 11:20 1.04 +0.0046 08.05 11:10 1.0354 -0.0023 08.05 11:00 1.0377 +0.002 08.05 10:50 1.0357 -0.0004 08.05 10:40 1.0361 +0.0017 08.05 10:30 1.0344 -0.0023 08.05 10:20 1.0367 -0.0001 08.05 10:10 1.0368 +0.0012 08.05 10:03 1.0356 +0.0007 08.05 10:00 1.0349 -0.0031 08.05 09:50 1.038 +0.004 08.05 09:40 1.034 -0.0039 08.05 09:30 1.0379 +0.0035 08.05 09:20 1.0344 +0.0017 08.05 09:10 1.0327 +0.0007 08.05 09:00 1.032 - 08.05 08:50 1.032 -0.0035 08.05 08:40 1.0355 -0.003 08.05 08:30 1.0385 +0.0002 08.05 08:20 1.0383 +0.0018 08.05 08:10 1.0365 +0.0012 08.05 08:03 1.0353 -0.0026 08.05 08:00 1.0379 -0.0003 08.05 07:50 1.0382 -0.0015 08.05 07:40 1.0397 +0.002 08.05 07:30 1.0377 +0.0024 08.05 07:20 1.0353 -0.0034 08.05 07:10 1.0387 +0.0085 08.05 07:00 1.0302 +0.0002 08.05 06:50 1.03 -0.0024 08.05 06:40 1.0324 -0.0001 08.05 06:30 1.0325 -0.0004 08.05 06:20 1.0329 -0.0001 08.05 06:10 1.033 +0.0038 08.05 06:03 1.0292 -0.0021 08.05 06:00 1.0313 -0.0009 08.05 05:50 1.0322 -0.0003 08.05 05:40 1.0325 -0.0008 08.05 05:30 1.0333 -0.0072 08.05 05:20 1.0405 +0.0037 08.05 05:10 1.0368 -0.0078 08.05 05:00 1.0446 +0.0032 08.05 04:50 1.0414 -0.0034 08.05 04:40 1.0448 +0.0043 08.05 04:30 1.0405 +0.0014 08.05 04:20 1.0391 -0.003 08.05 04:10 1.0421 +0.0009 08.05 04:03 1.0412 -0.0001 08.05 04:00 1.0413 -0.0024 08.05 03:50 1.0437 +0.001 08.05 03:40 1.0427 +0.0083 08.05 03:30 1.0344 -0.0029 08.05 03:20 1.0373 +0.0023 08.05 03:10 1.035 -0.0028 08.05 03:00 1.0378 -0.0016 08.05 02:50 1.0394 +0.0026 08.05 02:40 1.0368 -0.0014 08.05 02:20 1.0382 +0.0005 08.05 02:10 1.0377 +0.0018 08.05 02:03 1.0359 -0.0009 08.05 02:00 1.0368 +0.0032 08.05 01:50 1.0336 +0.0007 08.05 01:40 1.0329 +0.0003 08.05 01:30 1.0326 +0.0001 08.05 01:20 1.0325 +0.0022 08.05 01:10 1.0303 +0.0054 08.05 01:00 1.0249 -0.0003 08.05 00:50 1.0252 -0.0026 08.05 00:40 1.0278 +0.0008 08.05 00:30 1.027 -0.0001 08.05 00:20 1.0271 +0.0008 08.05 00:10 1.0263 +0.0008 08.05 00:03 1.0255 - 08.05 00:00 1.0255 +0.0013 07.05 23:50 1.0242 +0.0004 07.05 23:40 1.0238 -0.0031 07.05 23:30 1.0269 +0.0112 07.05 23:20 1.0157 -0.0068 07.05 23:10 1.0225 +0.0002 07.05 23:00 1.0223 -0.0001 07.05 22:50 1.0224 -0.0019 07.05 22:40 1.0243 -0.0002 07.05 22:30 1.0245 -0.0013 07.05 22:20 1.0258 -0.0019 07.05 22:10 1.0277 +0.0054 07.05 22:03 1.0223 +0.0007 07.05 22:00 1.0216 +0.0002 07.05 21:50 1.0214 +0.0132 07.05 21:40 1.0082 +0.0049 07.05 21:30 1.0033 +0.0008 07.05 21:20 1.0025 -0.0004 07.05 21:10 1.0029 +0.0026 07.05 21:00 1.0003 +0.00234 07.05 20:50 0.99796 -0.0002 07.05 20:40 0.99816 +0.00054 07.05 20:30 0.99762 -0.00258 07.05 20:20 1.0002 +0.00295 07.05 20:10 0.99725 +0.00212 07.05 20:03 0.99513 -0.00078 07.05 20:00 0.99591 +0.00208 07.05 19:50 0.99383 -0.00276 07.05 19:40 0.99659 +0.00247 07.05 19:30 0.99412 +0.00379 07.05 19:20 0.99033 +7.0E-5 07.05 19:10 0.99026 -0.00081 07.05 19:00 0.99107 +0.00455 07.05 18:50 0.98652 +0.00432 07.05 18:40 0.9822 +0.00125 07.05 18:30 0.98095 -0.00036 07.05 18:20 0.98131 +0.00061 07.05 18:10 0.9807 -0.00731 07.05 18:03 0.98801 +0.00116 07.05 18:00 0.98685 +8.0E-5 07.05 17:50 0.98677 -0.00257 07.05 17:40 0.98934 +0.00215 07.05 17:30 0.98719 +0.00092 07.05 17:20 0.98627 +0.00162 07.05 17:10 0.98465 -0.00332 07.05 17:00 0.98797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91066макс: 1.0869за неделю:
1.0371 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 16:10 1.0371 +0.0009 08.05 15:50 1.0342 +0.0015 08.05 14:50 1.0322 -0.0123 08.05 12:50 1.0403 -0.0006 08.05 11:50 1.0397 +0.002 08.05 10:50 1.0357 -0.0031 08.05 09:50 1.038 - 08.05 08:50 1.032 -0.0003 08.05 07:50 1.0382 +0.0002 08.05 06:50 1.03 -0.0009 08.05 05:50 1.0322 +0.0032 08.05 04:50 1.0414 -0.0024 08.05 03:50 1.0437 -0.0016 08.05 02:50 1.0394 +0.0032 08.05 01:50 1.0336 -0.0003 08.05 00:50 1.0252 +0.0013 07.05 23:50 1.0242 -0.0001 07.05 22:50 1.0224 +0.0002 07.05 21:50 1.0214 +0.00234 07.05 20:50 0.99796 +0.00208 07.05 19:50 0.99383 +0.00455 07.05 18:50 0.98652 +8.0E-5 07.05 17:50 0.98677 -0.00345 07.05 16:50 0.99142 -0.00114 07.05 15:50 0.98266 +0.00258 07.05 14:50 0.98411 -0.001 07.05 13:50 0.97923 -0.00088 07.05 12:50 0.97836 +0.00022 07.05 11:50 0.98191 -0.00087 07.05 10:50 0.982 +0.0005 07.05 09:50 0.98 -0.00124 07.05 08:50 0.98191 +0.00303 07.05 07:50 0.98164 +0.0005 07.05 06:50 0.98545 +0.00216 07.05 05:50 0.97192 -0.00175 07.05 04:50 0.98378 -0.00327 07.05 03:50 0.9855 -0.00146 07.05 02:50 0.98476 +0.0019 07.05 01:50 0.98109 +0.00385 07.05 00:50 0.97509 +0.00184 06.05 23:50 0.97902 +0.00456 06.05 22:50 0.98004 -0.00027 06.05 21:50 0.98253 -0.0015 06.05 20:50 0.96843 +0.00435 06.05 19:50 0.96578 +0.00052 06.05 18:50 0.96581 +0.00324 06.05 17:50 0.95252 -0.00554 06.05 16:50 0.95966 +0.00302 06.05 15:50 0.94779 -0.00104 06.05 14:50 0.94842 +0.00162 06.05 13:50 0.9493 +0.0032 06.05 12:50 0.94356 -0.00107 06.05 11:50 0.95135 -0.00134 06.05 10:50 0.95694 +0.00367 06.05 09:50 0.95856 -0.00122 06.05 08:50 0.95886 -0.00838 06.05 07:50 0.96969 +0.0035 06.05 06:50 0.96096 +1.0E-5 06.05 05:50 0.96416 +0.00081 06.05 04:50 0.96481 +0.00131 06.05 03:50 0.96135 +0.00024 06.05 02:50 0.96786 +0.00523 06.05 01:50 0.9596 -0.00344 06.05 00:50 0.96045 +0.00166 05.05 23:50 0.96568 +0.00107 05.05 22:50 0.95636 -0.0014 05.05 21:50 0.96021 -0.00367 05.05 20:50 0.95484 +0.00108 05.05 19:50 0.95909 +0.00223 05.05 18:50 0.95295 +0.00054 05.05 17:50 0.95683 +0.00163 05.05 16:50 0.95602 -0.00019 05.05 15:50 0.95626 +0.00069 05.05 14:50 0.95918 +0.00074 05.05 13:50 0.96062 +0.00021 05.05 12:50 0.96046 -0.00101 05.05 11:50 0.96413 -0.00183 05.05 10:50 0.96809 +0.00111 05.05 09:50 0.9633 -0.00178 05.05 08:50 0.96953 +0.00188 05.05 07:50 0.97232 +0.00119 05.05 06:50 0.97853 +0.00089 05.05 05:50 0.97009 +0.00431 05.05 04:50 0.96198 +7.0E-5 05.05 03:50 0.95369 -0.00142 05.05 02:50 0.94966 +0.00078 05.05 01:50 0.94995 -0.00461 05.05 00:50 0.94005 +0.00319 04.05 23:50 0.93516 +0.00572 04.05 22:50 0.93013 -0.00119 04.05 21:50 0.93004 -0.00029 04.05 20:50 0.93238 -0.00266 04.05 19:50 0.94542 -0.00259 04.05 18:50 0.94572 -0.00053 04.05 17:50 0.94066 +0.00213 04.05 16:50 0.93535 +0.0038 04.05 15:50 0.92611 +0.00087 04.05 14:50 0.92017 -0.00299 04.05 13:50 0.93328 +0.00011 04.05 12:50 0.93526 +0.00148 04.05 11:50 0.93458 +0.00085 04.05 10:50 0.92592 -0.00035 04.05 09:50 0.91887 -0.00153 04.05 08:50 0.92015 -0.00249 04.05 07:50 0.93265 +0.01033 04.05 06:50 0.92891 +0.00415 04.05 05:50 0.91323 +0.00013 04.05 04:50 0.91459 -0.00106 04.05 03:50 0.91066 -0.00055 04.05 02:50 0.91683 +0.00855 04.05 01:50 0.91711 -0.00155 04.05 00:50 0.92406 -0.00403 03.05 23:50 0.92495 -0.00034 03.05 22:50 0.93451 -9.0E-5 03.05 21:50 0.92748 -0.00074 03.05 20:50 0.91355 +0.00284 03.05 19:50 0.91575 +0.00238 03.05 18:50 0.91136 +0.00156 03.05 17:50 0.92701 +0.00287 03.05 16:50 0.93822 -0.00751 03.05 15:50 0.97395 +0.00042 03.05 14:50 0.98488 +0.0012 03.05 13:50 0.98272 -0.00549 03.05 12:50 0.98014 -0.00357 03.05 11:50 0.98531 +0.00175 03.05 10:50 0.98098 +0.00631 03.05 09:50 0.98128 +0.00415 03.05 08:50 0.98305 -0.0048 03.05 07:50 0.98815 +0.00287 03.05 06:50 0.99028 -0.00235 03.05 05:50 0.98966 +0.0095 03.05 04:50 0.9928 -0.0009 03.05 03:50 1.0069 -0.0017 03.05 02:50 1.0044 -0.0014 03.05 01:50 1.0026 -0.0064 03.05 00:40 1.0107 +0.0086 02.05 23:50 1.0044 +0.0013 02.05 22:50 1.0032 -0.0013 02.05 21:50 1.0052 +0.0023 02.05 20:50 1.0125 -0.0052 02.05 19:50 1.021 -0.0064 02.05 18:50 1.0141 - 02.05 17:50 1.0185 +0.0015 02.05 16:50 1.0219 -0.0008 02.05 15:50 1.028 -0.0051 02.05 14:50 1.0322 -0.0049 02.05 13:50 1.0409 -0.0031 02.05 12:50 1.0497 -0.0014 02.05 11:50 1.0559 -0.0042 02.05 10:50 1.0505 -0.0045 02.05 09:50 1.0555 +0.0021 02.05 08:50 1.0466 -0.0003 02.05 07:50 1.0485 -0.0031 02.05 06:50 1.0524 -0.0078 02.05 05:50 1.0658 +0.0059 02.05 04:50 1.0615 +0.0013 02.05 03:50 1.027 +0.0001 02.05 02:50 1.0224 +0.0008 02.05 01:50 1.04 +0.0049 02.05 00:50 1.0481 -0.0012 01.05 23:50 1.0374 +0.0095 01.05 22:50 1.0232 -0.0164 01.05 21:50 1.0355 -0.0076 01.05 20:50 1.0816 -0.0012 01.05 19:50 1.0869 -0.0032 01.05 18:50 1.0836 -0.0069 01.05 17:50 1.0814 -0.0003 01.05 16:50 1.0756 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.75692макс: 1.0869за месяц:
Таблица изменений курса белорусского рубля : показать1.0371 Дата Курс +/- 07.05.2024 0.99493 +0.03162 06.05.2024 0.96331 +0.00081 05.05.2024 0.9625 +0.02995 04.05.2024 0.93255 -0.02095 03.05.2024 0.9535 -0.0769 02.05.2024 1.0304 -0.0243 01.05.2024 1.0547 +0.0375 30.04.2024 1.0172 +0.04608 29.04.2024 0.97112 +0.05362 28.04.2024 0.9175 -0.01367 27.04.2024 0.93117 -0.04969 26.04.2024 0.98086 -0.00714 25.04.2024 0.988 -0.0141 24.04.2024 1.0021 +0.05179 23.04.2024 0.95031 +0.00986 22.04.2024 0.94045 +0.01222 21.04.2024 0.92823 -0.03575 20.04.2024 0.96398 -0.04982 19.04.2024 1.0138 -0.0215 18.04.2024 1.0353 -0.0273 17.04.2024 1.0626 +0.0237 16.04.2024 1.0389 +0.11076 15.04.2024 0.92814 -0.03025 14.04.2024 0.95839 +0.05158 13.04.2024 0.90681 +0.02055 12.04.2024 0.88626 +0.05256 11.04.2024 0.8337 +0.00126 10.04.2024 0.83244 +0.04784 09.04.2024 0.7846 +0.02768 08.04.2024 0.75692 -0.01543 07.04.2024 0.77235 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.74263макс: 1.2157за квартал:
Таблица изменений курса белорусского рубля : показать1.0371 Дата Курс +/- 07.05.2024 0.99493 +0.03162 06.05.2024 0.96331 +0.00081 05.05.2024 0.9625 +0.02995 04.05.2024 0.93255 -0.02095 03.05.2024 0.9535 -0.0769 02.05.2024 1.0304 -0.0243 01.05.2024 1.0547 +0.0375 30.04.2024 1.0172 +0.04608 29.04.2024 0.97112 +0.05362 28.04.2024 0.9175 -0.01367 27.04.2024 0.93117 -0.04969 26.04.2024 0.98086 -0.00714 25.04.2024 0.988 -0.0141 24.04.2024 1.0021 +0.05179 23.04.2024 0.95031 +0.00986 22.04.2024 0.94045 +0.01222 21.04.2024 0.92823 -0.03575 20.04.2024 0.96398 -0.04982 19.04.2024 1.0138 -0.0215 18.04.2024 1.0353 -0.0273 17.04.2024 1.0626 +0.0237 16.04.2024 1.0389 +0.11076 15.04.2024 0.92814 -0.03025 14.04.2024 0.95839 +0.05158 13.04.2024 0.90681 +0.02055 12.04.2024 0.88626 +0.05256 11.04.2024 0.8337 +0.00126 10.04.2024 0.83244 +0.04784 09.04.2024 0.7846 +0.02768 08.04.2024 0.75692 -0.01543 07.04.2024 0.77235 +0.00519 06.04.2024 0.76716 -0.01717 05.04.2024 0.78433 +0.01712 04.04.2024 0.76721 -0.1228 03.04.2024 0.89001 +0.00811 02.04.2024 0.8819 +0.08815 01.04.2024 0.79375 +0.05112 31.03.2024 0.74263 -0.05043 30.03.2024 0.79306 -0.03779 29.03.2024 0.83085 +0.03449 28.03.2024 0.79636 -0.05524 27.03.2024 0.8516 -0.12638 26.03.2024 0.97798 -0.06822 25.03.2024 1.0462 -0.0754 24.03.2024 1.1216 +0.0162 23.03.2024 1.1054 -0.0753 22.03.2024 1.1807 +0.0063 21.03.2024 1.1744 -0.0413 20.03.2024 1.2157 +0.0303 19.03.2024 1.1854 -0.016 18.03.2024 1.2014 +0.0155 17.03.2024 1.1859 +0.0823 16.03.2024 1.1036 -0.0804 15.03.2024 1.184 +0.0756 14.03.2024 1.1084 +0.0314 13.03.2024 1.077 -0.0088 12.03.2024 1.0858 +0.0541 11.03.2024 1.0317 +0.03275 10.03.2024 0.99895 -0.06975 09.03.2024 1.0687 +0.0152 08.03.2024 1.0535 +0.0049 07.03.2024 1.0486 -0.0602 06.03.2024 1.1088 -0.0824 05.03.2024 1.1912 +0.0607 04.03.2024 1.1305 +0.0679 03.03.2024 1.0626 -0.0111 02.03.2024 1.0737 -0.0132 01.03.2024 1.0869 -0.099 29.02.2024 1.1859 -0.0136 28.02.2024 1.1995 +0.0333 27.02.2024 1.1662 +0.0194 26.02.2024 1.1468 +0.0232 25.02.2024 1.1236 +0.0187 24.02.2024 1.1049 +0.0158 23.02.2024 1.0891 +0.006 22.02.2024 1.0831 -0.0193 21.02.2024 1.1024 +0.0575 20.02.2024 1.0449 -0.0407 19.02.2024 1.0856 -0.0393 18.02.2024 1.1249 +0.0771 17.02.2024 1.0478 +0.024 16.02.2024 1.0238 +0.03968 15.02.2024 0.98412 -0.01474 14.02.2024 0.99886 +0.00993 13.02.2024 0.98893 -0.00996 12.02.2024 0.99889 +0.0385 11.02.2024 0.96039 +0.05883 10.02.2024 0.90156 +0.0109 09.02.2024 0.89066 +0.02075 08.02.2024 0.86991 -0.08261 07.02.2024 0.95252