Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 63769.24
- Эфириум 3130.15
- Tether 1.0002
- Binance Coin 589.48
- Venus BNB 812.54
- Solana 145.14
- USD Coin 1.0002
- Lido Staked ETH 3130.6
- Рипл 0.52883
- Dogecoin 0.15979
- Tokamak Network 5.8894
- Cardano 0.45879
- SHIBA INU 2.456E-5
- Avalanche 37.2777
- Wrapped TRON 0.12126
- TRON 0.12085
- Polkadot 7.3271
- Wrapped Bitcoin 63741.15
- Bitcoin Cash 467.66
- ChainLink 14.3432
Курс LCX к белорусскому рублю
Обновлено: 06.05.2024 01:20:01
Стоимость LCX (LCX) на текущий момент составляет 1.0435 BYN, а общий объем торгов за 24 часа – 2 810 462 BYN.
Рыночная капитализация составляет 805 140 602 BYN. За последние 24 часа курс LCX относительно белорусского рубля снизился на -0.79%. Изменение за неделю составило -3.25%.
| = | ||
| Калькулятор LCX - BYN / Обратный расчет: курс белорусского рубля к LCX | ||
| 50% | 50% |
Графики
Динамика изменения курса lcx относительно белорусского рубля, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0207макс: 1.0546за сутки:
1.0435 Таблица изменений курса lcx : показать
Дата Курс +/- 06.05 01:20 1.0435 -0.0011 06.05 01:10 1.0446 -0.0003 06.05 01:00 1.0449 +0.0037 06.05 00:50 1.0412 +0.002 06.05 00:40 1.0392 +0.0057 06.05 00:30 1.0335 -0.0012 06.05 00:20 1.0347 +0.0031 06.05 00:10 1.0316 -0.0051 06.05 00:03 1.0367 +0.0029 06.05 00:00 1.0338 -0.0017 05.05 23:50 1.0355 +0.0009 05.05 23:40 1.0346 +0.0005 05.05 23:30 1.0341 -0.002 05.05 23:20 1.0361 -0.0051 05.05 23:10 1.0412 -0.0033 05.05 23:00 1.0445 -0.0011 05.05 22:50 1.0456 +0.0004 05.05 22:40 1.0452 +0.0002 05.05 22:30 1.045 -0.0005 05.05 22:20 1.0455 +0.0014 05.05 22:10 1.0441 +0.0029 05.05 22:03 1.0412 -0.0018 05.05 22:00 1.043 +0.0016 05.05 21:50 1.0414 -0.0015 05.05 21:40 1.0429 +0.0049 05.05 21:30 1.038 -0.0025 05.05 21:20 1.0405 -0.0059 05.05 21:10 1.0464 -0.0049 05.05 21:00 1.0513 +0.004 05.05 20:50 1.0473 - 05.05 20:40 1.0473 +0.0015 05.05 20:30 1.0458 +0.0001 05.05 20:20 1.0457 +0.0006 05.05 20:10 1.0451 +0.0036 05.05 20:03 1.0415 - 05.05 20:00 1.0415 -0.0012 05.05 19:50 1.0427 +0.0005 05.05 19:40 1.0422 -0.0039 05.05 19:30 1.0461 +0.0023 05.05 19:20 1.0438 -0.0061 05.05 19:10 1.0499 +0.003 05.05 19:00 1.0469 -0.0025 05.05 18:50 1.0494 -0.0015 05.05 18:40 1.0509 +0.0009 05.05 18:30 1.05 -0.002 05.05 18:20 1.052 +0.0033 05.05 18:10 1.0487 +0.0024 05.05 18:03 1.0463 +0.0018 05.05 18:00 1.0445 -0.0006 05.05 17:50 1.0451 +0.0003 05.05 17:40 1.0448 -0.0002 05.05 17:30 1.045 -0.0041 05.05 17:20 1.0491 +0.004 05.05 17:10 1.0451 +0.0009 05.05 17:00 1.0442 -0.0018 05.05 16:50 1.046 +0.003 05.05 16:40 1.043 -0.0077 05.05 16:30 1.0507 +0.0026 05.05 16:20 1.0481 +0.0031 05.05 16:10 1.045 +0.0008 05.05 16:03 1.0442 -0.0017 05.05 16:00 1.0459 +0.0002 05.05 15:50 1.0457 +0.0013 05.05 15:40 1.0444 +0.0027 05.05 15:30 1.0417 -0.0028 05.05 15:20 1.0445 - 05.05 15:10 1.0445 +0.0027 05.05 15:00 1.0418 -0.0008 05.05 14:50 1.0426 +0.0025 05.05 14:40 1.0401 +0.0002 05.05 14:30 1.0399 +0.0033 05.05 14:20 1.0366 -0.0015 05.05 14:10 1.0381 +0.0018 05.05 14:03 1.0363 -0.0039 05.05 14:00 1.0402 -0.0008 05.05 13:50 1.041 +0.0021 05.05 13:40 1.0389 -0.0015 05.05 13:30 1.0404 -0.0001 05.05 13:20 1.0405 +0.0003 05.05 13:10 1.0402 -0.0007 05.05 13:00 1.0409 -0.0003 05.05 12:50 1.0412 +0.0012 05.05 12:40 1.04 +0.0013 05.05 12:30 1.0387 +0.0018 05.05 12:20 1.0369 -0.0008 05.05 12:10 1.0377 -0.0007 05.05 12:03 1.0384 +0.0001 05.05 12:00 1.0383 +0.0011 05.05 11:50 1.0372 -0.0018 05.05 11:40 1.039 +0.0014 05.05 11:30 1.0376 +0.0011 05.05 11:20 1.0365 +0.0001 05.05 11:10 1.0364 +0.0015 05.05 11:00 1.0349 +0.0019 05.05 10:50 1.033 -0.0006 05.05 10:40 1.0336 - 05.05 10:30 1.0336 -0.0026 05.05 10:20 1.0362 +0.0019 05.05 10:10 1.0343 -0.0024 05.05 10:03 1.0367 -0.0002 05.05 10:00 1.0369 -0.0012 05.05 09:50 1.0381 -0.0025 05.05 09:40 1.0406 - 05.05 09:30 1.0406 +0.0023 05.05 09:20 1.0383 +0.0049 05.05 09:10 1.0334 +0.0001 05.05 09:00 1.0333 +0.0019 05.05 08:50 1.0314 -0.0002 05.05 08:40 1.0316 -0.001 05.05 08:30 1.0326 +0.0044 05.05 08:20 1.0282 -0.0005 05.05 08:10 1.0287 +0.0022 05.05 08:03 1.0265 - 05.05 08:00 1.0265 -0.002 05.05 07:50 1.0285 +0.0027 05.05 07:40 1.0258 +0.0005 05.05 07:30 1.0253 +0.0015 05.05 07:20 1.0238 +0.002 05.05 07:10 1.0218 +0.0011 05.05 07:00 1.0207 -0.0012 05.05 06:50 1.0219 -0.0003 05.05 06:40 1.0222 +0.001 05.05 06:30 1.0212 -0.0018 05.05 06:20 1.023 -0.0012 05.05 06:10 1.0242 -0.0059 05.05 06:03 1.0301 +0.0002 05.05 06:00 1.0299 -0.0009 05.05 05:50 1.0308 -0.0019 05.05 05:40 1.0327 -0.0032 05.05 05:30 1.0359 -0.0023 05.05 05:20 1.0382 +0.0009 05.05 05:10 1.0373 +0.0024 05.05 05:00 1.0349 -0.0046 05.05 04:50 1.0395 -0.0054 05.05 04:40 1.0449 +0.0015 05.05 04:30 1.0434 -0.0073 05.05 04:20 1.0507 +0.0023 05.05 04:10 1.0484 -0.0001 05.05 04:03 1.0485 - 05.05 04:00 1.0485 -0.0001 05.05 03:50 1.0486 +0.0015 05.05 03:40 1.0471 -0.0028 05.05 03:30 1.0499 -0.003 05.05 03:20 1.0529 +0.0009 05.05 03:10 1.052 -0.0026 05.05 03:00 1.0546 +0.0016 05.05 02:50 1.053 - 05.05 02:40 1.053 +0.0004 05.05 02:30 1.0526 -0.0001 05.05 02:20 1.0527 -0.0008 05.05 02:10 1.0535 +0.0019 05.05 02:03 1.0516 -0.0002 05.05 02:00 1.0518 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90138макс: 1.0981за неделю:
1.0435 Таблица изменений курса lcx : показать
Дата Курс +/- 06.05 01:20 1.0435 +0.0037 06.05 00:50 1.0412 -0.0017 05.05 23:50 1.0355 -0.0011 05.05 22:50 1.0456 +0.0016 05.05 21:50 1.0414 +0.004 05.05 20:50 1.0473 -0.0012 05.05 19:50 1.0427 -0.0025 05.05 18:50 1.0494 -0.0006 05.05 17:50 1.0451 -0.0018 05.05 16:50 1.046 +0.0002 05.05 15:50 1.0457 -0.0008 05.05 14:50 1.0426 -0.0008 05.05 13:50 1.041 -0.0003 05.05 12:50 1.0412 +0.0011 05.05 11:50 1.0372 +0.0019 05.05 10:50 1.033 -0.0012 05.05 09:50 1.0381 +0.0019 05.05 08:50 1.0314 -0.002 05.05 07:50 1.0285 -0.0012 05.05 06:50 1.0219 -0.0009 05.05 05:50 1.0308 -0.0046 05.05 04:50 1.0395 -0.0001 05.05 03:50 1.0486 +0.0016 05.05 02:50 1.053 -0.0009 05.05 01:50 1.0527 +0.0052 05.05 00:50 1.0638 -0.0036 04.05 23:50 1.0693 -0.0066 04.05 22:50 1.0751 +0.0014 04.05 21:50 1.0752 +0.0004 04.05 20:50 1.0725 +0.003 04.05 19:50 1.0577 +0.0029 04.05 18:50 1.0574 +0.0006 04.05 17:50 1.0631 -0.0024 04.05 16:50 1.0691 -0.0044 04.05 15:50 1.0798 -0.0011 04.05 14:50 1.0868 +0.0034 04.05 13:50 1.0715 -0.0001 04.05 12:50 1.0692 -0.0017 04.05 11:50 1.07 -0.001 04.05 10:50 1.08 +0.0004 04.05 09:50 1.0883 +0.0018 04.05 08:50 1.0868 +0.0029 04.05 07:50 1.0722 -0.0118 04.05 06:50 1.0765 -0.0049 04.05 05:50 1.095 -0.0002 04.05 04:50 1.0934 +0.0013 04.05 03:50 1.0981 +0.0007 04.05 02:50 1.0907 -0.0101 04.05 01:50 1.0904 +0.0018 04.05 00:50 1.0822 +0.0048 03.05 23:50 1.0811 +0.0004 03.05 22:50 1.0701 +0.0001 03.05 21:50 1.0782 +0.0009 03.05 20:50 1.0946 -0.0034 03.05 19:50 1.092 -0.0029 03.05 18:50 1.0973 -0.0018 03.05 17:50 1.0787 -0.0033 03.05 16:50 1.0659 +0.008 03.05 15:50 1.0267 -0.0004 03.05 14:50 1.0153 -0.0013 03.05 13:50 1.0176 +0.0057 03.05 12:50 1.0203 +0.0037 03.05 11:50 1.0149 -0.0018 03.05 10:50 1.0194 -0.0065 03.05 09:50 1.0191 -0.0042 03.05 08:50 1.0172 +0.0049 03.05 07:50 1.012 -0.0029 03.05 06:50 1.0098 +0.0024 03.05 05:50 1.0104 -0.00954 03.05 04:50 1.0072 +0.0009 03.05 03:50 0.99318 +0.00171 03.05 02:50 0.9956 +0.00142 03.05 01:50 0.99741 +0.0063 03.05 00:40 0.98946 -0.00848 02.05 23:50 0.99564 -0.00135 02.05 22:50 0.99683 +0.00135 02.05 21:50 0.9948 -0.0023 02.05 20:50 0.98767 +0.00509 02.05 19:50 0.97939 +0.00627 02.05 18:50 0.98606 - 02.05 17:50 0.98181 -0.00145 02.05 16:50 0.97859 +0.00069 02.05 15:50 0.97281 +0.00483 02.05 14:50 0.9688 +0.0046 02.05 13:50 0.96068 +0.00288 02.05 12:50 0.95264 +0.00123 02.05 11:50 0.94706 +0.00387 02.05 10:50 0.95192 +0.0041 02.05 09:50 0.9474 -0.00198 02.05 08:50 0.95551 +0.00023 02.05 07:50 0.95376 +0.00289 02.05 06:50 0.95017 +0.00692 02.05 05:50 0.9383 -0.00518 02.05 04:50 0.94203 -0.00126 02.05 03:50 0.97371 -0.00012 02.05 02:50 0.97811 -0.00078 02.05 01:50 0.96156 -0.00444 02.05 00:50 0.95414 +0.00114 01.05 23:50 0.96393 -0.00896 01.05 22:50 0.97733 +0.01551 01.05 21:50 0.96575 +0.00659 01.05 20:50 0.92452 +0.00104 01.05 19:50 0.92006 +0.00267 01.05 18:50 0.92289 +0.00594 01.05 17:50 0.92469 +0.00026 01.05 16:50 0.92973 -0.00037 01.05 15:50 0.93039 +0.00563 01.05 14:50 0.92579 -0.00227 01.05 13:50 0.9178 +0.00356 01.05 12:50 0.9155 +0.00241 01.05 11:50 0.90138 -0.00087 01.05 10:50 0.92709 -0.00808 01.05 09:50 0.95957 -0.00184 01.05 08:50 0.97125 -0.00062 01.05 07:50 0.97852 +0.00359 01.05 06:50 0.97068 -0.00143 01.05 05:50 0.96703 -0.00111 01.05 04:50 0.96668 -0.00017 01.05 03:50 0.97061 -0.00813 01.05 02:50 0.98059 +0.00638 01.05 01:50 0.97706 +0.00179 01.05 00:50 0.96303 +0.01432 30.04 23:50 0.93438 -0.01862 30.04 22:50 0.94836 +0.00513 30.04 21:50 0.94047 +0.00258 30.04 20:50 0.93124 -0.00533 30.04 19:50 0.93501 -0.00029 30.04 18:50 0.94678 -0.00422 30.04 17:50 0.96994 -0.00267 30.04 16:50 0.95679 +0.01034 30.04 15:50 0.97471 -0.00359 30.04 14:50 0.98335 -0.00013 30.04 13:50 0.98785 +0.00168 30.04 12:50 0.99127 -0.01013 30.04 11:50 1.0017 +0.0021 30.04 10:50 1.0125 -0.0051 30.04 09:50 1.0215 -0.0031 30.04 08:50 1.0228 +0.0014 30.04 07:50 1.0197 +0.0004 30.04 06:50 1.0273 +0.0024 30.04 05:50 1.0246 +0.0031 30.04 04:50 1.03 +0.0019 30.04 03:50 1.0406 -0.0035 30.04 02:50 1.037 +0.0001 30.04 01:50 1.0319 +0.0063 30.04 00:50 1.0187 -0.0016 29.04 23:50 1.0205 +0.002 29.04 22:50 1.0208 +0.0084 29.04 21:50 1.0148 +0.0004 29.04 20:50 1.0219 -0.0054 29.04 19:50 1.0308 -0.0001 29.04 18:50 1.0332 +0.0037 29.04 17:50 1.0324 -0.0033 29.04 16:50 1.0194 +0.0061 29.04 15:50 1.0226 -0.0023 29.04 14:50 1.0231 -0.0021 29.04 13:50 1.0248 -0.0017 29.04 12:50 1.0256 -0.0037 29.04 11:50 1.0292 -0.0013 29.04 10:50 1.0299 -0.0006 29.04 09:50 1.0343 +0.0018 29.04 08:50 1.0394 +0.0001 29.04 07:50 1.0447 +0.0013 29.04 06:50 1.0413 -0.0005 29.04 05:50 1.0523 +0.0028 29.04 04:50 1.0481 +0.0058 29.04 03:50 1.0517 +0.0029 29.04 02:50 1.0526 -0.0021 29.04 01:50 1.0786 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 0.90138макс: 1.3211за месяц:
Таблица изменений курса lcx : показать1.0435 Дата Курс +/- 04.05.2024 1.0723 +0.0235 03.05.2024 1.0488 +0.07833 02.05.2024 0.97047 +0.0223 01.05.2024 0.94817 -0.03488 30.04.2024 0.98305 -0.04665 29.04.2024 1.0297 -0.0602 28.04.2024 1.0899 +0.016 27.04.2024 1.0739 +0.0544 26.04.2024 1.0195 +0.0074 25.04.2024 1.0121 +0.01416 24.04.2024 0.99794 -0.05436 23.04.2024 1.0523 -0.011 22.04.2024 1.0633 -0.014 21.04.2024 1.0773 +0.0399 20.04.2024 1.0374 +0.05103 19.04.2024 0.98637 +0.02042 18.04.2024 0.96595 +0.02485 17.04.2024 0.9411 -0.0215 16.04.2024 0.9626 -0.1148 15.04.2024 1.0774 +0.034 14.04.2024 1.0434 -0.0594 13.04.2024 1.1028 -0.0255 12.04.2024 1.1283 -0.0712 11.04.2024 1.1995 -0.0018 10.04.2024 1.2013 -0.0732 09.04.2024 1.2745 -0.0466 08.04.2024 1.3211 +0.0264 07.04.2024 1.2947 -0.0088 06.04.2024 1.3035 +0.0285 05.04.2024 1.275 -0.0284 04.04.2024 1.3034 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
Таблица изменений курса lcx : показать
Дата Курс +/- 04.05.2024 1.0723 +0.0235 03.05.2024 1.0488 +0.07833 02.05.2024 0.97047 +0.0223 01.05.2024 0.94817 -0.03488 30.04.2024 0.98305 -0.04665 29.04.2024 1.0297 -0.0602 28.04.2024 1.0899 +0.016 27.04.2024 1.0739 +0.0544 26.04.2024 1.0195 +0.0074 25.04.2024 1.0121 +0.01416 24.04.2024 0.99794 -0.05436 23.04.2024 1.0523 -0.011 22.04.2024 1.0633 -0.014 21.04.2024 1.0773 +0.0399 20.04.2024 1.0374 +0.05103 19.04.2024 0.98637 +0.02042 18.04.2024 0.96595 +0.02485 17.04.2024 0.9411 -0.0215 16.04.2024 0.9626 -0.1148 15.04.2024 1.0774 +0.034 14.04.2024 1.0434 -0.0594 13.04.2024 1.1028 -0.0255 12.04.2024 1.1283 -0.0712 11.04.2024 1.1995 -0.0018 10.04.2024 1.2013 -0.0732 09.04.2024 1.2745 -0.0466 08.04.2024 1.3211 +0.0264 07.04.2024 1.2947 -0.0088 06.04.2024 1.3035 +0.0285 05.04.2024 1.275 -0.0284 04.04.2024 1.3034 +0.1798 03.04.2024 1.1236 -0.0103 02.04.2024 1.1339 -0.1259 01.04.2024 1.2598 -0.0868 31.03.2024 1.3466 +0.0857 30.03.2024 1.2609 +0.0573 29.03.2024 1.2036 -0.0521 28.03.2024 1.2557 +0.0814 27.03.2024 1.1743 +0.1518 26.03.2024 1.0225 +0.06669 25.03.2024 0.95581 +0.06425 24.03.2024 0.89156 -0.0131 23.03.2024 0.90466 +0.05773 22.03.2024 0.84693 -0.00457 21.03.2024 0.8515 +0.02893 20.03.2024 0.82257 -0.02105 19.03.2024 0.84362 +0.01129 18.03.2024 0.83233 -0.01088 17.03.2024 0.84321 -0.06294 16.03.2024 0.90615 +0.06157 15.03.2024 0.84458 -0.05764 14.03.2024 0.90222 -0.02632 13.03.2024 0.92854 +0.00754 12.03.2024 0.921 -0.04827 11.03.2024 0.96927 -0.03173 10.03.2024 1.001 +0.06531 09.03.2024 0.93569 -0.01355 08.03.2024 0.94924 -0.00443 07.03.2024 0.95367 +0.0518 06.03.2024 0.90187 +0.06239 05.03.2024 0.83948 -0.04505 04.03.2024 0.88453 -0.0566 03.03.2024 0.94113 +0.00975 02.03.2024 0.93138 +0.01132 01.03.2024 0.92006 +0.07683 29.02.2024 0.84323 +0.00953 28.02.2024 0.8337 -0.02381 27.02.2024 0.85751 -0.01447 26.02.2024 0.87198 -0.01799 25.02.2024 0.88997 -0.01513 24.02.2024 0.9051 -0.01312 23.02.2024 0.91822 -0.00505 22.02.2024 0.92327 +0.01612 21.02.2024 0.90715 -0.0499 20.02.2024 0.95705 +0.03588 19.02.2024 0.92117 +0.03219 18.02.2024 0.88898 -0.06537 17.02.2024 0.95435 -0.02238 16.02.2024 0.97673 -0.03937 15.02.2024 1.0161 +0.015 14.02.2024 1.0011 -0.0101 13.02.2024 1.0112 +0.0101 12.02.2024 1.0011 -0.0401 11.02.2024 1.0412 -0.068 10.02.2024 1.1092 -0.0136 09.02.2024 1.1228 -0.0267 08.02.2024 1.1495 +0.0997 07.02.2024 1.0498 +0.07815 06.02.2024 0.97165 -0.01797 05.02.2024 0.98962 +0.98962 04.02.2024 0